Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2020 $0.0000836
+13.15%
$835,825 $23,080
Mar 14, 2020 $0.0000739
-3.49%
$739,430 $21,208
Mar 13, 2020 $0.0000763
+18.28%
$762,781 $39,030
Mar 12, 2020 $0.0000645
-53.03%
$645,265 $46,982
Mar 11, 2020 $0.000137
-1.64%
$1.37 million $79,834
Mar 10, 2020 $0.00014
-4.63%
$1.4 million $83,362
Mar 9, 2020 $0.000146
-5.91%
$1.46 million $30,418
Mar 8, 2020 $0.000155
-12.65%
$1.55 million $38,123
Mar 7, 2020 $0.000178
-0.31%
$1.78 million $53,994
Mar 6, 2020 $0.000178
+2.97%
$1.78 million $23,330
Mar 5, 2020 $0.000173
-3.52%
$1.73 million $29,831
Mar 4, 2020 $0.000179
-5.33%
$1.79 million $33,006
Mar 3, 2020 $0.000189
+0.38%
$1.89 million $16,788
Mar 2, 2020 $0.000188
+3.77%
$1.88 million $15,599
Mar 1, 2020 $0.000182
+0.17%
$1.82 million $18,366
Feb 29, 2020 $0.000182
-6.14%
$1.82 million $22,240
Feb 28, 2020 $0.000194
+12.89%
$1.94 million $75,512
Feb 27, 2020 $0.000171
+3.03%
$1.71 million $39,809
Feb 26, 2020 $0.000166
-10.88%
$1.66 million $30,487
Feb 25, 2020 $0.000187
-3.51%
$1.87 million $32,181
Feb 24, 2020 $0.000193
-4.61%
$1.93 million $45,619
Feb 23, 2020 $0.000203
-0.77%
$2.03 million $45,085
Feb 22, 2020 $0.000204
-3.76%
$2.04 million $40,126
Feb 21, 2020 $0.000212
-1.43%
$2.12 million $23,289
Feb 20, 2020 $0.000215
+2.23%
$2.15 million $74,627
Feb 19, 2020 $0.000211
-9.96%
$2.11 million $106,444
Feb 18, 2020 $0.000234
+6.14%
$2.34 million $25,910
Feb 17, 2020 $0.000221
-2.82%
$2.21 million $41,663
Feb 16, 2020 $0.000227
-3.62%
$2.27 million $124,099
Feb 15, 2020 $0.000236
-12.43%
$2.36 million $79,206
Feb 14, 2020 $0.000269
-3.10%
$2.69 million $77,394
Feb 13, 2020 $0.000278
-2.46%
$2.78 million $67,893
Feb 12, 2020 $0.000285
-5.15%
$2.85 million $99,255
Feb 11, 2020 $0.0003
+12.16%
$3 million $94,450
Feb 10, 2020 $0.000268
-14.83%
$2.68 million $222,066
Feb 9, 2020 $0.000315
+10.48%
$3.15 million $526,620
Feb 8, 2020 $0.000285
-1.42%
$2.85 million $485,495
Feb 7, 2020 $0.000289
+23.04%
$2.89 million $105,763
Feb 6, 2020 $0.000235
+6.06%
$2.35 million $90,796
Feb 5, 2020 $0.000221
+0.29%
$2.21 million $51,731
Feb 4, 2020 $0.000221
+0.76%
$2.21 million $69,573
Feb 3, 2020 $0.000219
+10.83%
$2.19 million $35,035
Feb 2, 2020 $0.000198
-3.65%
$1.98 million $79,133
Feb 1, 2020 $0.000205
+16.80%
$2.05 million $123,579
Jan 31, 2020 $0.000176
+2.29%
$1.76 million $71,691
Jan 30, 2020 $0.000172
+10.74%
$1.72 million $57,322
Jan 29, 2020 $0.000155
-3.51%
$1.55 million $14,697
Jan 28, 2020 $0.000161
+3.72%
$1.61 million $14,550
Jan 27, 2020 $0.000155
+5.50%
$1.55 million $31,962
Jan 26, 2020 $0.000147
+2.31%
$1.47 million $90,097