Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.000298
+114.52%
$2.98 million $1,631
Jul 27, 2022 $0.000139
+8.54%
$1.39 million $1
Jul 26, 2022 $0.000128
+3.73%
$1.28 million $0
Jul 25, 2022 $0.000124
-34.17%
$1.24 million $749
Jul 23, 2022 $0.000323
-2.30%
$3.23 million $46
Jul 22, 2022 $0.000331
+123.97%
$3.31 million $259
Jul 21, 2022 $0.000144
-3.36%
$1.44 million $342
Jul 20, 2022 $0.000149
-25.17%
$1.49 million $17
Jul 19, 2022 $0.000199
+4.91%
$1.99 million $21
Jul 18, 2022 $0.000192
+9.05%
$1.92 million $355
Jul 17, 2022 $0.000176
-1.90%
$1.76 million $8
Jul 16, 2022 $0.000177
+0.61%
$1.77 million $0
Jul 15, 2022 $0.000176
+1.23%
$1.76 million $0
Jul 14, 2022 $0.000174
+2.21%
$1.74 million $0.1
Jul 13, 2022 $0.00017
+4.94%
$1.7 million $0.1
Jul 12, 2022 $0.000162
-3.21%
$1.62 million $56
Jul 11, 2022 $0.000167
-2.73%
$1.67 million $39
Jul 10, 2022 $0.000173
-1.31%
$1.73 million $1
Jul 9, 2022 $0.000175
-0.11%
$1.75 million $0
Jul 8, 2022 $0.000175
+1.34%
$1.75 million $6
Jul 7, 2022 $0.000173
+5.14%
$1.73 million $41
Jul 6, 2022 $0.000164
+1.82%
$1.64 million $63
Jul 5, 2022 $0.000161
-0.06%
$1.61 million $9
Jul 4, 2022 $0.000162
+0.32%
$1.62 million $1,677
Jul 3, 2022 $0.000287
-0.79%
$2.87 million $0.001
Jul 2, 2022 $0.000289
-21.17%
$2.89 million $49
Jul 1, 2022 $0.000366
-11.78%
$3.66 million $126
Jun 30, 2022 $0.000416
+96.85%
$4.16 million $5,639
Jun 26, 2022 $0.000218
+1.39%
$2.18 million $5
Jun 25, 2022 $0.000215
-8.88%
$2.15 million $43
Jun 24, 2022 $0.000236
+114.91%
$2.36 million $280
Jun 23, 2022 $0.00011
-54.53%
$1.1 million $39
Jun 22, 2022 $0.000242
-2.66%
$2.42 million $915
Jun 21, 2022 $0.000249
+42.77%
$2.49 million $1,085
Jun 20, 2022 $0.000136
-2.68%
$1.36 million $27
Jun 19, 2022 $0.000139
-3.79%
$1.39 million $81
Jun 18, 2022 $0.000145
-7.18%
$1.45 million $90
Jun 17, 2022 $0.000156
-9.53%
$1.56 million $37
Jun 16, 2022 $0.000173
+0.20%
$1.73 million $41
Jun 15, 2022 $0.000172
-3.04%
$1.72 million $24
Jun 14, 2022 $0.000178
-6.93%
$1.78 million $53
Jun 13, 2022 $0.000191
+58.17%
$1.91 million $200
Jun 12, 2022 $0.000126
-1.24%
$1.26 million $4
Jun 11, 2022 $0.000128
-27.77%
$1.28 million $90
Jun 8, 2022 $0.000166
-2.82%
$1.66 million $168
Jun 7, 2022 $0.000171
+18.86%
$1.71 million $255
Jun 6, 2022 $0.000144
+1.49%
$1.44 million $168
Jun 5, 2022 $0.000142
-2.80%
$1.42 million $417
Jun 4, 2022 $0.000146
+1.33%
$1.46 million $451
Jun 3, 2022 $0.000144
-2.38%
$1.44 million $29