Engine Historical Data

EGCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000298
+114.52%
$ 2.98 million $ 1,631
Jul 27, 2022 $ 0.000139
+8.54%
$ 1.39 million $ 1
Jul 26, 2022 $ 0.000128
+3.73%
$ 1.28 million $ 0
Jul 25, 2022 $ 0.000124
-34.17%
$ 1.24 million $ 749
Jul 23, 2022 $ 0.000323
-2.30%
$ 3.23 million $ 46
Jul 22, 2022 $ 0.000331
+123.97%
$ 3.31 million $ 259
Jul 21, 2022 $ 0.000144
-3.36%
$ 1.44 million $ 342
Jul 20, 2022 $ 0.000149
-25.17%
$ 1.49 million $ 17
Jul 19, 2022 $ 0.000199
+4.91%
$ 1.99 million $ 21
Jul 18, 2022 $ 0.000192
+9.05%
$ 1.92 million $ 355
Jul 17, 2022 $ 0.000176
-1.90%
$ 1.76 million $ 8
Jul 16, 2022 $ 0.000177
+0.61%
$ 1.77 million $ 0
Jul 15, 2022 $ 0.000176
+1.23%
$ 1.76 million $ 0
Jul 14, 2022 $ 0.000174
+2.21%
$ 1.74 million $ 0.1
Jul 13, 2022 $ 0.00017
+4.94%
$ 1.7 million $ 0.1
Jul 12, 2022 $ 0.000162
-3.21%
$ 1.62 million $ 56
Jul 11, 2022 $ 0.000167
-2.73%
$ 1.67 million $ 39
Jul 10, 2022 $ 0.000173
-1.31%
$ 1.73 million $ 1
Jul 9, 2022 $ 0.000175
-0.11%
$ 1.75 million $ 0
Jul 8, 2022 $ 0.000175
+1.34%
$ 1.75 million $ 6
Jul 7, 2022 $ 0.000173
+5.14%
$ 1.73 million $ 41
Jul 6, 2022 $ 0.000164
+1.82%
$ 1.64 million $ 63
Jul 5, 2022 $ 0.000161
-0.06%
$ 1.61 million $ 9
Jul 4, 2022 $ 0.000162
+0.32%
$ 1.62 million $ 1,677
Jul 3, 2022 $ 0.000287
-0.79%
$ 2.87 million $ 0.001
Jul 2, 2022 $ 0.000289
-21.17%
$ 2.89 million $ 49
Jul 1, 2022 $ 0.000366
-11.78%
$ 3.66 million $ 126
Jun 30, 2022 $ 0.000416
+96.85%
$ 4.16 million $ 5,639
Jun 26, 2022 $ 0.000218
+1.39%
$ 2.18 million $ 5
Jun 25, 2022 $ 0.000215
-8.88%
$ 2.15 million $ 43
Jun 24, 2022 $ 0.000236
+114.91%
$ 2.36 million $ 280
Jun 23, 2022 $ 0.00011
-54.53%
$ 1.1 million $ 39
Jun 22, 2022 $ 0.000242
-2.66%
$ 2.42 million $ 915
Jun 21, 2022 $ 0.000249
+42.77%
$ 2.49 million $ 1,085
Jun 20, 2022 $ 0.000136
-2.68%
$ 1.36 million $ 27
Jun 19, 2022 $ 0.000139
-3.79%
$ 1.39 million $ 81
Jun 18, 2022 $ 0.000145
-7.18%
$ 1.45 million $ 90
Jun 17, 2022 $ 0.000156
-9.53%
$ 1.56 million $ 37
Jun 16, 2022 $ 0.000173
+0.20%
$ 1.73 million $ 41
Jun 15, 2022 $ 0.000172
-3.04%
$ 1.72 million $ 24
Jun 14, 2022 $ 0.000178
-6.93%
$ 1.78 million $ 53
Jun 13, 2022 $ 0.000191
+58.17%
$ 1.91 million $ 200
Jun 12, 2022 $ 0.000126
-1.24%
$ 1.26 million $ 4
Jun 11, 2022 $ 0.000128
-27.77%
$ 1.28 million $ 90
Jun 8, 2022 $ 0.000166
-2.82%
$ 1.66 million $ 168
Jun 7, 2022 $ 0.000171
+18.86%
$ 1.71 million $ 255
Jun 6, 2022 $ 0.000144
+1.49%
$ 1.44 million $ 168
Jun 5, 2022 $ 0.000142
-2.80%
$ 1.42 million $ 417
Jun 4, 2022 $ 0.000146
+1.33%
$ 1.46 million $ 451
Jun 3, 2022 $ 0.000144
-2.38%
$ 1.44 million $ 29