Engine Historical Data

EGCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.000172
+2.83%
$ -- $ 179,707
Oct 18 $ 0.000167
-2.38%
$ -- $ 133,131
Oct 11 $ 0.000171
-0.98%
$ -- $ 345,628
Oct 4 $ 0.000172
+10.57%
$ -- $ 334,988
Sep 27 $ 0.000156
+4.19%
$ -- $ 486,388
Sep 20 $ 0.000149
-26.48%
$ -- $ 611,901
Sep 13 $ 0.000202
+53.12%
$ -- $ 528,090
Sep 6 $ 0.000132
-33.11%
$ -- $ 616,388
Aug 30 $ 0.000196
+6.13%
$ -- $ 420,994
Aug 23 $ 0.000184
+8.94%
$ -- $ 693,698
Aug 16 $ 0.000168
-11.67%
$ -- $ 1.02 million
Aug 9 $ 0.000191
-1.83%
$ -- $ 1.86 million
Aug 2 $ 0.000162
+24.26%
$ -- $ 865,480
Jul 26 $ 0.00013
-3.48%
$ -- $ 1.03 million
Jul 19 $ 0.000135
-21.62%
$ -- $ 701,000
Jul 12 $ 0.000172
-26.54%
$ -- $ 2.12 million
Jul 5 $ 0.000231
+0.12%
$ -- $ 8.94 million
Jun 28 $ 0.000231
+29.53%
$ -- $ 3.98 million
Jun 21 $ 0.000178
+85.31%
$ -- $ 4.99 million
Jun 14 $ 0.0000961
-3.29%
$ -- $ 372,940
Jun 7 $ 0.0000993
+11.26%
$ -- $ 1.07 million
May 31 $ 0.0000887
-10.84%
$ -- $ 375,313
May 24 $ 0.0000919
+14.36%
$ -- $ 766,860
May 17 $ 0.0000804
-49.14%
$ -- $ 1.04 million
May 10 $ 0.000158
-12.78%
$ -- $ 3.75 million
May 3 $ 0.000181
-0.13%
$ -- $ 1.74 million
Apr 26 $ 0.000182
+23.19%
$ -- $ 1.24 million
Apr 19 $ 0.000147
-34.61%
$ -- $ 1.17 million
Apr 12 $ 0.000226
-10.91%
$ -- $ 2.11 million
Apr 5 $ 0.000253
+41.28%
$ -- $ 1.51 million
Mar 29 $ 0.000179
-14.29%
$ -- $ 903,367
Mar 22 $ 0.000209
-4.66%
$ -- $ 1.57 million
Mar 15 $ 0.000219
+49.02%
$ -- $ 2.04 million
Mar 8 $ 0.000147
+26.83%
$ -- $ 1.21 million
Mar 1 $ 0.000116
+30.35%
$ -- $ 645,021
Feb 22 $ 0.0000892
-23.92%
$ -- $ 910,358
Feb 15 $ 0.000117
-23.48%
$ -- $ 1.6 million
Feb 8 $ 0.000153
+125.61%
$ -- $ 1.2 million
Feb 1 $ 0.000068
-4.08%
$ -- $ 492,773
Jan 25 $ 0.0000811
+18.53%
$ -- $ 635,555
Jan 18 $ 0.0000721
+39.58%
$ -- $ 797,054
Jan 11 $ 0.0000514
-6.99%
$ -- $ 885,102
Jan 4 $ 0.0000554
+27.59%
$ -- $ 1.03 million
Dec 28 $ 0.0000423
-5.90%
$ -- $ 571,544
Dec 21 $ 0.0000436
+1.72%
$ -- $ 561,132
Dec 14 $ 0.000042
-9.92%
$ -- $ 783,904
Dec 7 $ 0.0000476
-2.50%
$ -- $ 1.25 million
Nov 30 $ 0.0000486
+3.00%
$ -- $ 1.29 million
Nov 23 $ 0.0000472
-4.29%
$ -- $ 1.34 million
Nov 16 $ 0.0000493
-1.73%
$ -- $ 629,004