Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.000225
+2.03%
$2.25 million $13,297
Dec 5, 2019 $0.000221
+1.35%
$2.21 million $10,843
Dec 4, 2019 $0.00022
-5.87%
$2.2 million $10,774
Dec 3, 2019 $0.000234
+0.07%
$2.34 million $15,068
Dec 2, 2019 $0.000233
-0.11%
$2.33 million $17,928
Dec 1, 2019 $0.000234
-6.60%
$2.34 million $25,431
Nov 30, 2019 $0.00025
-5.29%
$2.5 million $156,178
Nov 29, 2019 $0.000264
+13.20%
$2.64 million $141,325
Nov 28, 2019 $0.000234
-2.95%
$2.34 million $19,929
Nov 27, 2019 $0.000241
+6.98%
$2.41 million $19,277
Nov 26, 2019 $0.000225
+1.10%
$2.25 million $27,195
Nov 25, 2019 $0.000222
-7.11%
$2.22 million $49,068
Nov 24, 2019 $0.000239
-9.75%
$2.39 million $17,788
Nov 23, 2019 $0.000265
-6.48%
$2.65 million $17,241
Nov 22, 2019 $0.000283
-4.59%
$2.83 million $29,474
Nov 21, 2019 $0.000296
-8.81%
$2.96 million $33,187
Nov 20, 2019 $0.000325
-6.12%
$3.25 million $27,852
Nov 19, 2019 $0.000346
-1.77%
$3.46 million $18,653
Nov 18, 2019 $0.000352
-4.48%
$3.52 million $13,200
Nov 17, 2019 $0.000369
-1.20%
$3.69 million $11,042
Nov 16, 2019 $0.000374
+2.35%
$3.74 million $44,921
Nov 15, 2019 $0.000365
-6.33%
$3.65 million $52,944
Nov 14, 2019 $0.00039
-3.29%
$3.9 million $47,938
Nov 13, 2019 $0.000403
+1.49%
$4.03 million $27,836
Nov 12, 2019 $0.000397
+2.89%
$3.97 million $148,124
Nov 11, 2019 $0.000386
-5.31%
$3.86 million $118,134
Nov 10, 2019 $0.000408
+4.75%
$4.08 million $85,344
Nov 9, 2019 $0.00039
+3.05%
$3.9 million $58,640
Nov 8, 2019 $0.000378
-2.77%
$3.78 million $87,923
Nov 7, 2019 $0.000389
-3.97%
$3.89 million $134,551
Nov 6, 2019 $0.000405
-0.29%
$4.05 million $17,393
Nov 5, 2019 $0.000405
-3.00%
$4.05 million $49,285
Nov 4, 2019 $0.000418
-14.30%
$4.18 million $74,342
Nov 3, 2019 $0.000488
+0.39%
$4.88 million $138,469
Nov 2, 2019 $0.000486
+7.71%
$4.86 million $167,675
Nov 1, 2019 $0.000451
+14.45%
$4.51 million $124,780
Oct 31, 2019 $0.000394
+9.97%
$3.94 million $74,205
Oct 30, 2019 $0.000358
-4.35%
$3.58 million $42,913
Oct 29, 2019 $0.000375
+1.13%
$3.75 million $50,096
Oct 28, 2019 $0.000371
+4.73%
$3.71 million $95,363
Oct 27, 2019 $0.000354
+0.48%
$3.54 million $48,015
Oct 26, 2019 $0.000351
-3.58%
$3.51 million $89,176
Oct 25, 2019 $0.000363
+2.88%
$3.63 million $52,355
Oct 24, 2019 $0.000353
-2.64%
$3.53 million $46,892
Oct 23, 2019 $0.000363
-12.14%
$3.63 million $88,671
Oct 22, 2019 $0.000413
-1.41%
$4.13 million $280,159
Oct 21, 2019 $0.000419
+12.81%
$4.19 million $148,516
Oct 20, 2019 $0.000371
-4.68%
$3.71 million $138,876
Oct 19, 2019 $0.000389
-8.76%
$3.89 million $137,320
Oct 18, 2019 $0.000426
+9.03%
$4.26 million $344,744