Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2019 $0.000391
+12.28%
$3.91 million $86,972
Oct 16, 2019 $0.000348
-3.15%
$3.48 million $175,512
Oct 15, 2019 $0.00036
-1.40%
$3.6 million $67,124
Oct 14, 2019 $0.000365
-2.33%
$3.65 million $93,995
Oct 13, 2019 $0.000374
+4.18%
$3.74 million $102,705
Oct 12, 2019 $0.000359
-1.58%
$3.59 million $81,059
Oct 11, 2019 $0.000365
-0.81%
$3.65 million $86,651
Oct 10, 2019 $0.000368
-11.28%
$3.68 million $108,233
Oct 9, 2019 $0.000413
+1.25%
$4.13 million $236,746
Oct 8, 2019 $0.000407
-10.97%
$4.07 million $127,137
Oct 7, 2019 $0.000458
+3.93%
$4.58 million $182,179
Oct 6, 2019 $0.000441
+2.77%
$4.41 million $242,907
Oct 5, 2019 $0.000429
-5.70%
$4.29 million $192,556
Oct 4, 2019 $0.000457
-4.74%
$4.57 million $225,057
Oct 3, 2019 $0.00048
-5.51%
$4.8 million $174,951
Oct 2, 2019 $0.000508
+2.11%
$5.08 million $168,670
Oct 1, 2019 $0.000497
-4.95%
$4.97 million $192,484
Sep 30, 2019 $0.000523
-3.50%
$5.23 million $173,331
Sep 29, 2019 $0.000542
-4.80%
$5.42 million $236,110
Sep 28, 2019 $0.00057
-6.55%
$5.7 million $189,349
Sep 27, 2019 $0.00061
+5.33%
$6.1 million $173,641
Sep 26, 2019 $0.000579
-7.81%
$5.79 million $84,116
Sep 25, 2019 $0.000627
-4.54%
$6.27 million $219,711
Sep 24, 2019 $0.00065
-27.11%
$6.5 million $496,759
Sep 23, 2019 $0.000892
+3.68%
$8.92 million $851,855
Sep 22, 2019 $0.000861
-2.28%
$8.61 million $150,676
Sep 21, 2019 $0.000881
+0.37%
$8.81 million $102,730
Sep 20, 2019 $0.000878
-0.52%
$8.78 million $124,820
Sep 19, 2019 $0.000882
-9.76%
$8.82 million $194,041
Sep 18, 2019 $0.000977
-1.77%
$9.77 million $268,964
Sep 17, 2019 $0.000995
+6.78%
$9.95 million $240,834
Sep 16, 2019 $0.000932
-2.00%
$9.32 million $172,256
Sep 15, 2019 $0.000952
-0.07%
$9.52 million $283,140
Sep 14, 2019 $0.000952
+16.53%
$9.52 million $853,402
Sep 13, 2019 $0.000817
-6.33%
$8.17 million $335,607
Sep 12, 2019 $0.000872
+9.69%
$8.72 million $586,442
Sep 11, 2019 $0.000793
+2.59%
$7.93 million $388,281
Sep 10, 2019 $0.000775
-40.28%
$7.75 million $1.41 million
Sep 9, 2019 $0.00129
+24.92%
$12.95 million $1.98 million
Sep 8, 2019 $0.00104
+30.53%
$10.36 million $1.49 million
Sep 7, 2019 $0.000794
+24.42%
$7.94 million $273,587
Sep 6, 2019 $0.000639
-3.39%
$6.39 million $74,297
Sep 5, 2019 $0.000661
-1.89%
$6.61 million $92,952
Sep 4, 2019 $0.000672
+1.83%
$6.72 million $94,022
Sep 3, 2019 $0.00066
-4.80%
$6.6 million $94,117
Sep 2, 2019 $0.000693
-1.16%
$6.93 million $137,840
Sep 1, 2019 $0.000704
+11.96%
$7.04 million $915,831
Aug 31, 2019 $0.000628
-16.87%
$6.28 million $186,680
Aug 30, 2019 $0.000756
-4.53%
$7.56 million $146,006
Aug 29, 2019 $0.000792
-2.37%
$7.92 million $200,084