Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.000811
-5.70%
$8.11 million $134,944
Aug 27, 2019 $0.00086
-0.01%
$8.6 million $149,673
Aug 26, 2019 $0.000857
-7.88%
$8.57 million $425,687
Aug 25, 2019 $0.00093
+5.93%
$9.3 million $196,974
Aug 24, 2019 $0.000878
-9.62%
$8.78 million $533,680
Aug 23, 2019 $0.000971
-9.25%
$9.71 million $1.1 million
Aug 22, 2019 $0.00107
-34.56%
$10.7 million $1.84 million
Aug 21, 2019 $0.00164
-27.03%
$16.38 million $9.24 million
Aug 20, 2019 $0.00224
+45.21%
$22.44 million $4.05 million
Aug 19, 2019 $0.00154
+118.08%
$15.37 million $2.37 million
Aug 18, 2019 $0.000705
-17.34%
$7.05 million $399,629
Aug 17, 2019 $0.000852
+22.77%
$8.52 million $734,431
Aug 16, 2019 $0.000691
+26.02%
$6.91 million $181,376
Aug 15, 2019 $0.000546
+3.55%
$5.46 million $162,858
Aug 14, 2019 $0.000526
-6.24%
$5.26 million $78,074
Aug 13, 2019 $0.000561
+1.01%
$5.61 million $38,471
Aug 12, 2019 $0.000556
-4.23%
$5.56 million $91,677
Aug 11, 2019 $0.00058
+28.93%
$5.8 million $574,899
Aug 10, 2019 $0.00045
-3.73%
$4.5 million $60,013
Aug 9, 2019 $0.000468
-11.17%
$4.68 million $50,718
Aug 8, 2019 $0.000528
-0.08%
$5.28 million $50,756
Aug 7, 2019 $0.000529
-6.22%
$5.29 million $53,819
Aug 6, 2019 $0.000564
-2.15%
$5.64 million $78,912
Aug 5, 2019 $0.000576
-7.76%
$5.76 million $156,607
Aug 4, 2019 $0.000624
-3.47%
$6.24 million $65,881
Aug 3, 2019 $0.000647
-5.03%
$6.47 million $90,888
Aug 2, 2019 $0.000681
-3.54%
$6.81 million $504,301
Aug 1, 2019 $0.000706
+28.23%
$7.06 million $336,270
Jul 31, 2019 $0.000551
-3.54%
$5.51 million $282,881
Jul 30, 2019 $0.000571
+5.35%
$5.71 million $50,406
Jul 29, 2019 $0.000542
+4.34%
$5.42 million $60,349
Jul 28, 2019 $0.000519
+0.71%
$5.19 million $19,348
Jul 27, 2019 $0.000516
-2.64%
$5.16 million $38,349
Jul 26, 2019 $0.00053
-2.47%
$5.3 million $78,286
Jul 25, 2019 $0.000543
+0.87%
$5.43 million $44,357
Jul 24, 2019 $0.000538
+3.67%
$5.38 million $53,404
Jul 23, 2019 $0.000519
-4.90%
$5.19 million $28,458
Jul 22, 2019 $0.000546
-3.81%
$5.46 million $18,373
Jul 21, 2019 $0.000568
-1.68%
$5.68 million $30,242
Jul 20, 2019 $0.000577
+0.36%
$5.77 million $80,769
Jul 19, 2019 $0.000575
-5.44%
$5.75 million $70,753
Jul 18, 2019 $0.000608
+5.20%
$6.08 million $41,701
Jul 17, 2019 $0.000578
+1.54%
$5.78 million $31,220
Jul 16, 2019 $0.00057
-11.26%
$5.7 million $39,764
Jul 15, 2019 $0.000642
+1.92%
$6.42 million $33,214
Jul 14, 2019 $0.00063
-9.28%
$6.3 million $128,348
Jul 13, 2019 $0.000694
-2.80%
$6.94 million $75,861
Jul 12, 2019 $0.000714
+4.73%
$7.14 million $43,831
Jul 11, 2019 $0.000682
-9.98%
$6.82 million $106,655
Jul 10, 2019 $0.000758
-9.89%
$7.58 million $139,218