Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.000841
-11.18%
$8.41 million $662,172
Jul 8, 2019 $0.000947
+21.85%
$9.47 million $371,216
Jul 7, 2019 $0.000777
+3.53%
$7.77 million $89,043
Jul 6, 2019 $0.00075
+10.37%
$7.5 million $56,561
Jul 5, 2019 $0.00068
-3.61%
$6.8 million $32,092
Jul 4, 2019 $0.000705
-2.07%
$7.05 million $21,443
Jul 3, 2019 $0.00072
-3.16%
$7.2 million $58,295
Jul 2, 2019 $0.000744
+2.24%
$7.44 million $41,823
Jul 1, 2019 $0.000728
+1.62%
$7.28 million $24,489
Jun 30, 2019 $0.000716
-6.41%
$7.16 million $38,767
Jun 29, 2019 $0.000765
+0.99%
$7.65 million $70,016
Jun 28, 2019 $0.000757
+12.00%
$7.57 million $45,262
Jun 27, 2019 $0.000676
-13.53%
$6.76 million $44,390
Jun 26, 2019 $0.000782
+4.64%
$7.82 million $178,012
Jun 25, 2019 $0.000747
-2.63%
$7.47 million $185,680
Jun 24, 2019 $0.000768
+1.03%
$7.68 million $112,388
Jun 23, 2019 $0.00076
+4.51%
$7.6 million $351,777
Jun 22, 2019 $0.000727
+7.30%
$7.27 million $201,893
Jun 21, 2019 $0.000677
+5.29%
$6.77 million $117,619
Jun 20, 2019 $0.000643
-2.11%
$6.43 million $93,151
Jun 19, 2019 $0.000657
-5.94%
$6.57 million $89,640
Jun 18, 2019 $0.000699
+3.47%
$6.99 million $72,191
Jun 17, 2019 $0.000675
-4.32%
$6.75 million $175,986
Jun 16, 2019 $0.000706
-11.65%
$7.06 million $306,991
Jun 15, 2019 $0.000799
-4.22%
$7.99 million $257,933
Jun 14, 2019 $0.000834
+13.22%
$8.34 million $350,723
Jun 13, 2019 $0.000737
-3.80%
$7.37 million $203,962
Jun 12, 2019 $0.000766
-14.48%
$7.66 million $467,775
Jun 11, 2019 $0.000896
-1.02%
$8.96 million $660,291
Jun 10, 2019 $0.000905
-3.41%
$9.05 million $1.64 million
Jun 9, 2019 $0.000937
-13.19%
$9.37 million $1.12 million
Jun 8, 2019 $0.00108
+33.70%
$10.79 million $1.33 million
Jun 7, 2019 $0.000807
+23.91%
$8.07 million $247,745
Jun 6, 2019 $0.000651
+18.14%
$6.51 million $172,739
Jun 5, 2019 $0.000551
+9.83%
$5.51 million $11,485
Jun 4, 2019 $0.000502
-9.55%
$5.02 million $20,929
Jun 3, 2019 $0.000555
-10.98%
$5.55 million $11,307
Jun 2, 2019 $0.000623
+0.68%
$6.23 million $10,016
Jun 1, 2019 $0.000619
-0.58%
$6.19 million $22,203
May 31, 2019 $0.000623
+7.98%
$6.23 million $27,774
May 30, 2019 $0.000577
+1.77%
$5.77 million $34,334
May 29, 2019 $0.000567
-8.48%
$5.67 million $71,981
May 28, 2019 $0.000619
+0.54%
$6.19 million $43,420
May 27, 2019 $0.000616
+2.91%
$6.16 million $53,748
May 26, 2019 $0.000598
-3.40%
$5.98 million $105,065
May 25, 2019 $0.00062
+3.30%
$6.2 million $154,004
May 24, 2019 $0.0006
+3.31%
$6 million $22,444
May 23, 2019 $0.000581
+4.75%
$5.81 million $25,032
May 22, 2019 $0.000554
-5.32%
$5.54 million $82,007
May 21, 2019 $0.000585
-0.19%
$5.85 million $37,210