Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.000516
+4.03%
$5.16 million $45,671
Mar 30, 2019 $0.000496
+16.08%
$4.96 million $50,674
Mar 29, 2019 $0.000428
+18.91%
$4.28 million $74,194
Mar 28, 2019 $0.00036
-29.87%
$3.6 million $35,628
Mar 27, 2019 $0.000514
+15.73%
$5.14 million $44,414
Mar 26, 2019 $0.000444
+18.62%
$4.44 million $30,064
Mar 25, 2019 $0.000374
-19.95%
$3.74 million $39,892
Mar 24, 2019 $0.000467
+7.66%
$4.67 million $60,116
Mar 23, 2019 $0.000434
+12.28%
$4.34 million $21,360
Mar 22, 2019 $0.000386
+1.90%
$3.86 million $3,324
Mar 21, 2019 $0.000379
-3.65%
$3.79 million $17,333
Mar 20, 2019 $0.000393
-15.66%
$3.93 million $62,435
Mar 19, 2019 $0.000466
+24.50%
$4.66 million $80,162
Mar 18, 2019 $0.000374
-2.24%
$3.74 million $20,647
Mar 17, 2019 $0.000384
+0.92%
$3.84 million $8,503
Mar 16, 2019 $0.000382
+3.43%
$3.82 million $9,995
Mar 15, 2019 $0.000369
-5.38%
$3.69 million $5,191
Mar 14, 2019 $0.00039
+8.28%
$3.9 million $39,314
Mar 13, 2019 $0.000368
-3.94%
$3.68 million $10,652
Mar 12, 2019 $0.00038
+5.95%
$3.8 million $5,444
Mar 11, 2019 $0.000359
-5.11%
$3.59 million $18,489
Mar 10, 2019 $0.000379
+11.99%
$3.79 million $26,515
Mar 9, 2019 $0.000342
+26.27%
$3.42 million $6,185
Mar 8, 2019 $0.000319
+0.69%
$3.19 million $511
Mar 7, 2019 $0.000317
+0.15%
$3.17 million $203
Mar 6, 2019 $0.000316
-3.13%
$3.16 million $384
Mar 5, 2019 $0.000326
+2.51%
$3.26 million $5,868
Mar 4, 2019 $0.000318
+3.13%
$3.18 million $804
Mar 3, 2019 $0.000309
-0.56%
$3.09 million $20,425
Mar 2, 2019 $0.00031
-2.95%
$3.1 million $658
Mar 1, 2019 $0.000316
-0.90%
$3.16 million $1,750
Feb 28, 2019 $0.00032
+6.95%
$3.2 million $2,088
Feb 27, 2019 $0.000299
-2.87%
$2.99 million $2,846
Feb 26, 2019 $0.000308
+5.11%
$3.08 million $9,875
Feb 25, 2019 $0.000292
+6.76%
$2.92 million $294
Feb 21, 2019 $0.000183
-0.26%
$1.83 million $90
Feb 13, 2019 $0.000309
+12.87%
$3.09 million $0
Feb 12, 2019 $0.000274
+0.36%
$2.74 million $276
Feb 11, 2019 $0.000182
-33.72%
$1.82 million $16
Feb 10, 2019 $0.000275
+0.50%
$2.75 million $35
Jan 29, 2019 $0.000275
+0.65%
$2.75 million $5
Jan 26, 2019 $0.000345
-0.66%
$3.45 million $17
Jan 24, 2019 $0.000192
+0.64%
$1.92 million $7
Jan 22, 2019 $0.000285
+0.80%
$2.85 million $1
Jan 21, 2019 $0.000178
+0.07%
$1.78 million $13
Jan 19, 2019 $0.000259
-0.57%
$2.59 million $0
Jan 17, 2019 $0.000268
+0.28%
$2.68 million $6
Jan 15, 2019 $0.000369
+0.22%
$3.69 million $121
Jan 14, 2019 $0.000368
+37.93%
$3.68 million $12
Jan 10, 2019 $0.000358
+98.72%
$3.58 million $1,436