Engine Historical Data

EGCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000148
+3.24%
$ 1.48 million $ 1,377
Jun 1, 2022 $ 0.000143
-42.27%
$ 1.43 million $ 4,305
May 31, 2022 $ 0.000248
+51.21%
$ 2.48 million $ 484
May 30, 2022 $ 0.000164
+18.53%
$ 1.64 million $ 5,778
May 29, 2022 $ 0.000139
-2.59%
$ 1.39 million $ 48
May 28, 2022 $ 0.000142
+5.76%
$ 1.42 million $ 2,935
May 27, 2022 $ 0.000135
-2.23%
$ 1.35 million $ 346
May 26, 2022 $ 0.000138
+13.03%
$ 1.38 million $ 4,077
May 25, 2022 $ 0.000111
+0.62%
$ 1.11 million $ 3
May 24, 2022 $ 0.00011
-21.29%
$ 1.1 million $ 27
May 23, 2022 $ 0.00014
+21.55%
$ 1.4 million $ 1,418
May 22, 2022 $ 0.000115
+1.23%
$ 1.15 million $ 1,162
May 21, 2022 $ 0.0000952
+0.06%
$ 951,563 $ 6
May 20, 2022 $ 0.0000952
+11.35%
$ 951,842 $ 4,141
May 19, 2022 $ 0.0000856
-0.89%
$ 855,972 $ 109
May 18, 2022 $ 0.0000863
+48.85%
$ 862,600 $ 1,288
May 17, 2022 $ 0.0000579
-19.22%
$ 579,325 $ 479
May 16, 2022 $ 0.0000718
+14.73%
$ 717,599 $ 1,204
May 15, 2022 $ 0.0000627
+26.03%
$ 626,565 $ 166
May 14, 2022 $ 0.0000498
-10.72%
$ 497,729 $ 4,861
May 13, 2022 $ 0.0000558
+1.09%
$ 557,761 $ 212
May 12, 2022 $ 0.0000553
-13.67%
$ 553,108 $ 39
May 11, 2022 $ 0.0000638
-8.56%
$ 638,228 $ 583
May 10, 2022 $ 0.0000699
-15.20%
$ 698,668 $ 76
May 9, 2022 $ 0.0000823
-9.52%
$ 822,927 $ 10
May 8, 2022 $ 0.000091
-8.41%
$ 909,528 $ 318
May 7, 2022 $ 0.0000994
-1.48%
$ 994,229 $ 49,944
May 6, 2022 $ 0.000101
-14.90%
$ 1.01 million $ 269
May 5, 2022 $ 0.000111
-6.99%
$ 1.11 million $ 91
May 4, 2022 $ 0.000119
+1.76%
$ 1.19 million $ 98
May 3, 2022 $ 0.000121
-1.70%
$ 1.21 million $ 5
May 2, 2022 $ 0.000123
-2.89%
$ 1.23 million $ 10
May 1, 2022 $ 0.000127
+20.37%
$ 1.27 million $ 4,022
Apr 30, 2022 $ 0.000106
-8.86%
$ 1.06 million $ 298
Apr 29, 2022 $ 0.000116
+9.51%
$ 1.16 million $ 2,021
Apr 28, 2022 $ 0.000106
+0.73%
$ 1.06 million $ 443
Apr 27, 2022 $ 0.000108
+2.61%
$ 1.08 million $ 16
Apr 26, 2022 $ 0.000105
-2.29%
$ 1.05 million $ 102
Apr 25, 2022 $ 0.000107
+4.77%
$ 1.07 million $ 231
Apr 23, 2022 $ 0.000109
-0.22%
$ 1.09 million $ 11
Apr 22, 2022 $ 0.00011
-1.52%
$ 1.1 million $ 104
Apr 21, 2022 $ 0.000112
-3.90%
$ 1.12 million $ 28
Apr 20, 2022 $ 0.000124
-0.18%
$ 1.24 million $ 47
Apr 19, 2022 $ 0.000124
+1.76%
$ 1.24 million $ 47
Apr 16, 2022 $ 0.000107
-0.41%
$ 1.07 million $ 13
Apr 15, 2022 $ 0.000108
+8.67%
$ 1.08 million $ 14
Apr 14, 2022 $ 0.000099
-7.88%
$ 989,704 $ 52
Apr 13, 2022 $ 0.000108
+0.42%
$ 1.08 million $ 5,960
Apr 12, 2022 $ 0.000107
+1.58%
$ 1.07 million $ 15,696
Apr 11, 2022 $ 0.000105
-7.00%
$ 1.05 million $ 20,245