Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000148
+3.24%
$1.48 million $1,377
Jun 1, 2022 $0.000143
-42.27%
$1.43 million $4,305
May 31, 2022 $0.000248
+51.21%
$2.48 million $484
May 30, 2022 $0.000164
+18.53%
$1.64 million $5,778
May 29, 2022 $0.000139
-2.59%
$1.39 million $48
May 28, 2022 $0.000142
+5.76%
$1.42 million $2,935
May 27, 2022 $0.000135
-2.23%
$1.35 million $346
May 26, 2022 $0.000138
+13.03%
$1.38 million $4,077
May 25, 2022 $0.000111
+0.62%
$1.11 million $3
May 24, 2022 $0.00011
-21.29%
$1.1 million $27
May 23, 2022 $0.00014
+21.55%
$1.4 million $1,418
May 22, 2022 $0.000115
+1.23%
$1.15 million $1,162
May 21, 2022 $0.0000952
+0.06%
$951,563 $6
May 20, 2022 $0.0000952
+11.35%
$951,842 $4,141
May 19, 2022 $0.0000856
-0.89%
$855,972 $109
May 18, 2022 $0.0000863
+48.85%
$862,600 $1,288
May 17, 2022 $0.0000579
-19.22%
$579,325 $479
May 16, 2022 $0.0000718
+14.73%
$717,599 $1,204
May 15, 2022 $0.0000627
+26.03%
$626,565 $166
May 14, 2022 $0.0000498
-10.72%
$497,729 $4,861
May 13, 2022 $0.0000558
+1.09%
$557,761 $212
May 12, 2022 $0.0000553
-13.67%
$553,108 $39
May 11, 2022 $0.0000638
-8.56%
$638,228 $583
May 10, 2022 $0.0000699
-15.20%
$698,668 $76
May 9, 2022 $0.0000823
-9.52%
$822,927 $10
May 8, 2022 $0.000091
-8.41%
$909,528 $318
May 7, 2022 $0.0000994
-1.48%
$994,229 $49,944
May 6, 2022 $0.000101
-14.90%
$1.01 million $269
May 5, 2022 $0.000111
-6.99%
$1.11 million $91
May 4, 2022 $0.000119
+1.76%
$1.19 million $98
May 3, 2022 $0.000121
-1.70%
$1.21 million $5
May 2, 2022 $0.000123
-2.89%
$1.23 million $10
May 1, 2022 $0.000127
+20.37%
$1.27 million $4,022
Apr 30, 2022 $0.000106
-8.86%
$1.06 million $298
Apr 29, 2022 $0.000116
+9.51%
$1.16 million $2,021
Apr 28, 2022 $0.000106
+0.73%
$1.06 million $443
Apr 27, 2022 $0.000108
+2.61%
$1.08 million $16
Apr 26, 2022 $0.000105
-2.29%
$1.05 million $102
Apr 25, 2022 $0.000107
+4.77%
$1.07 million $231
Apr 23, 2022 $0.000109
-0.22%
$1.09 million $11
Apr 22, 2022 $0.00011
-1.52%
$1.1 million $104
Apr 21, 2022 $0.000112
-3.90%
$1.12 million $28
Apr 20, 2022 $0.000124
-0.18%
$1.24 million $47
Apr 19, 2022 $0.000124
+1.76%
$1.24 million $47
Apr 16, 2022 $0.000107
-0.41%
$1.07 million $13
Apr 15, 2022 $0.000108
+8.67%
$1.08 million $14
Apr 14, 2022 $0.000099
-7.88%
$989,704 $52
Apr 13, 2022 $0.000108
+0.42%
$1.08 million $5,960
Apr 12, 2022 $0.000107
+1.58%
$1.07 million $15,696
Apr 11, 2022 $0.000105
-7.00%
$1.05 million $20,245