Engine Historical Data

EGCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0000502
+2.91%
$ -- $ 564,739
Nov 2 $ 0.000049
-1.49%
$ -- $ 517,662
Oct 26 $ 0.0000498
-7.67%
$ -- $ 616,159
Oct 19 $ 0.000054
-20.26%
$ -- $ 631,376
Oct 12 $ 0.0000677
+0.90%
$ -- $ 547,093
Oct 5 $ 0.0000671
-11.27%
$ -- $ 498,930
Sep 28 $ 0.0000756
+1.11%
$ -- $ 415,077
Sep 21 $ 0.0000747
-13.55%
$ -- $ 446,136
Sep 14 $ 0.0000864
+0.62%
$ -- $ 375,112
Sep 7 $ 0.0000859
-7.94%
$ -- $ 622,986
Aug 31 $ 0.0000933
-14.20%
$ -- $ 508,434
Aug 24 $ 0.000109
+8.38%
$ -- $ 225,516
Aug 17 $ 0.0001
-7.64%
$ -- $ 400,767
Aug 10 $ 0.000109
+3.26%
$ -- $ 370,321
Aug 3 $ 0.000105
+0.83%
$ -- $ 297,024
Jul 27 $ 0.000104
-11.87%
$ -- $ 472,439
Jul 20 $ 0.000118
-9.10%
$ -- $ 533,027
Jul 13 $ 0.00013
+14.51%
$ -- $ 448,825
Jul 6 $ 0.000114
+15.26%
$ -- $ 425,951
Jun 29 $ 0.0000985
-3.84%
$ -- $ 404,811
Jun 22 $ 0.000102
-17.34%
$ -- $ 753,683
Jun 15 $ 0.000124
+49.63%
$ -- $ 2.88 million
Jun 8 $ 0.0000828
-22.39%
$ -- $ 261,795
Jun 1 $ 0.000107
-1.82%
$ -- $ 170,081
May 25 $ 0.000109
+13.62%
$ -- $ 144,498
May 18 $ 0.0000958
-3.66%
$ -- $ 135,144
May 11 $ 0.0000994
+9.24%
$ -- $ 154,045
May 4 $ 0.000091
-19.31%
$ -- $ 161,664
Apr 27 $ 0.000113
+5.35%
$ -- $ 425,404
Apr 20 $ 0.000107
+24.09%
$ -- $ 257,675
Apr 13 $ 0.0000863
+5.07%
$ -- $ 115,994
Apr 6 $ 0.0000822
-13.61%
$ -- $ 232,222
Mar 30 $ 0.0000952
+15.19%
$ -- $ 144,411
Mar 23 $ 0.0000827
+3.62%
$ -- $ 150,338
Mar 16 $ 0.0000798
-4.46%
$ -- $ 133,985
Mar 9 $ 0.0000836
-46.20%
$ -- $ 323,913
Mar 2 $ 0.000155
-14.42%
$ -- $ 210,671
Feb 24 $ 0.000182
-10.45%
$ -- $ 264,213
Feb 17 $ 0.000203
-10.70%
$ -- $ 357,144
Feb 10 $ 0.000227
-27.78%
$ -- $ 764,363
Feb 3 $ 0.000315
+59.10%
$ -- $ 1.37 million
Jan 27 $ 0.000198
+34.61%
$ -- $ 392,934
Jan 20 $ 0.000147
-0.91%
$ -- $ 206,550
Jan 13 $ 0.000148
-9.32%
$ -- $ 170,323
Jan 6 $ 0.000163
-21.83%
$ -- $ 494,577
Dec 30 $ 0.000209
+1.94%
$ -- $ 173,957
Dec 23 $ 0.000205
+3.21%
$ -- $ 95,731
Dec 16 $ 0.000199
-9.21%
$ -- $ 148,963
Dec 9 $ 0.000219
-0.23%
$ -- $ 193,814
Dec 2 $ 0.000219
-6.18%
$ -- $ 282,356