Coinranking
Engine Historical Data
EGCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9 | $0.0000502 | +2.91% | ||
| Nov 2 | $0.000049 | -1.49% | ||
| Oct 26 | $0.0000498 | -7.67% | ||
| Oct 19 | $0.000054 | -20.26% | ||
| Oct 12 | $0.0000677 | +0.90% | ||
| Oct 5 | $0.0000671 | -11.27% | ||
| Sep 28 | $0.0000756 | +1.11% | ||
| Sep 21 | $0.0000747 | -13.55% | ||
| Sep 14 | $0.0000864 | +0.62% | ||
| Sep 7 | $0.0000859 | -7.94% | ||
| Aug 31 | $0.0000933 | -14.20% | ||
| Aug 24 | $0.000109 | +8.38% | ||
| Aug 17 | $0.0001 | -7.64% | ||
| Aug 10 | $0.000109 | +3.26% | ||
| Aug 3 | $0.000105 | +0.83% | ||
| Jul 27 | $0.000104 | -11.87% | ||
| Jul 20 | $0.000118 | -9.10% | ||
| Jul 13 | $0.00013 | +14.51% | ||
| Jul 6 | $0.000114 | +15.26% | ||
| Jun 29 | $0.0000985 | -3.84% | ||
| Jun 22 | $0.000102 | -17.34% | ||
| Jun 15 | $0.000124 | +49.63% | ||
| Jun 8 | $0.0000828 | -22.39% | ||
| Jun 1 | $0.000107 | -1.82% | ||
| May 25 | $0.000109 | +13.62% | ||
| May 18 | $0.0000958 | -3.66% | ||
| May 11 | $0.0000994 | +9.24% | ||
| May 4 | $0.000091 | -19.31% | ||
| Apr 27 | $0.000113 | +5.35% | ||
| Apr 20 | $0.000107 | +24.09% | ||
| Apr 13 | $0.0000863 | +5.07% | ||
| Apr 6 | $0.0000822 | -13.61% | ||
| Mar 30 | $0.0000952 | +15.19% | ||
| Mar 23 | $0.0000827 | +3.62% | ||
| Mar 16 | $0.0000798 | -4.46% | ||
| Mar 9 | $0.0000836 | -46.20% | ||
| Mar 2 | $0.000155 | -14.42% | ||
| Feb 24 | $0.000182 | -10.45% | ||
| Feb 17 | $0.000203 | -10.70% | ||
| Feb 10 | $0.000227 | -27.78% | ||
| Feb 3 | $0.000315 | +59.10% | ||
| Jan 27 | $0.000198 | +34.61% | ||
| Jan 20 | $0.000147 | -0.91% | ||
| Jan 13 | $0.000148 | -9.32% | ||
| Jan 6 | $0.000163 | -21.83% | ||
| Dec 30 | $0.000209 | +1.94% | ||
| Dec 23 | $0.000205 | +3.21% | ||
| Dec 16 | $0.000199 | -9.21% | ||
| Dec 9 | $0.000219 | -0.23% | ||
| Dec 2 | $0.000219 | -6.18% | ||