Engine Historical Data

EGCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.000113
-1.71%
$ 1.13 million $ 23,984
Apr 9, 2022 $ 0.000115
+4.01%
$ 1.15 million $ 47,835
Apr 8, 2022 $ 0.000111
+2.00%
$ 1.11 million $ 12,737
Apr 7, 2022 $ 0.000109
+1.09%
$ 1.09 million $ 47,840
Apr 6, 2022 $ 0.000108
-1.38%
$ 1.08 million $ 4,103
Apr 5, 2022 $ 0.000109
-10.79%
$ 1.09 million $ 610
Apr 4, 2022 $ 0.000123
+0.32%
$ 1.23 million $ 0
Apr 3, 2022 $ 0.000122
+4.30%
$ 1.22 million $ 262
Apr 2, 2022 $ 0.000117
-7.02%
$ 1.17 million $ 11,907
Apr 1, 2022 $ 0.000126
-3.54%
$ 1.26 million $ 62,202
Mar 31, 2022 $ 0.000131
+2.42%
$ 1.31 million $ 53,637
Mar 30, 2022 $ 0.000128
+3.86%
$ 1.28 million $ 58,645
Mar 29, 2022 $ 0.000123
+0.58%
$ 1.23 million $ 133,759
Mar 28, 2022 $ 0.000123
+10.23%
$ 1.23 million $ 117,630
Mar 27, 2022 $ 0.000111
+4.30%
$ 1.11 million $ 568
Mar 26, 2022 $ 0.000107
+0.75%
$ 1.07 million $ 51
Mar 25, 2022 $ 0.000106
+11.96%
$ 1.06 million $ 6,265
Mar 24, 2022 $ 0.0000945
+7.22%
$ 945,451 $ 1,485
Mar 23, 2022 $ 0.0000881
+2.96%
$ 881,494 $ 524,905
Mar 22, 2022 $ 0.0000856
+1.82%
$ 856,063 $ 1,387
Mar 21, 2022 $ 0.0000842
-0.02%
$ 841,539 $ 46
Mar 20, 2022 $ 0.0000842
-8.17%
$ 841,550 $ 248
Mar 19, 2022 $ 0.0000916
+6.56%
$ 915,985 $ 476
Mar 18, 2022 $ 0.000086
+42.51%
$ 859,920 $ 22,691
Mar 17, 2022 $ 0.0000603
-35.63%
$ 603,394 $ 1,958
Mar 16, 2022 $ 0.0000937
+8.35%
$ 937,225 $ 3,708
Mar 15, 2022 $ 0.0000865
+5.07%
$ 865,165 $ 60,883
Mar 14, 2022 $ 0.0000823
+8.30%
$ 822,698 $ 13,558
Mar 13, 2022 $ 0.0000759
-13.85%
$ 759,435 $ 737
Mar 12, 2022 $ 0.0000884
+6.66%
$ 883,743 $ 6,700
Mar 11, 2022 $ 0.0000827
-2.61%
$ 826,667 $ 35,718
Mar 10, 2022 $ 0.0000848
-1.94%
$ 847,970 $ 33,877
Mar 9, 2022 $ 0.0000865
+4.89%
$ 865,192 $ 36,228
Mar 8, 2022 $ 0.000082
+1.55%
$ 819,972 $ 37,758
Mar 7, 2022 $ 0.0000791
-4.23%
$ 791,220 $ 35,852
Mar 6, 2022 $ 0.0000826
-4.60%
$ 826,426 $ 165
Mar 5, 2022 $ 0.0000866
-0.84%
$ 866,294 $ 30,269
Mar 4, 2022 $ 0.0000876
-15.04%
$ 876,369 $ 71,194
Mar 3, 2022 $ 0.000104
+0.24%
$ 1.04 million $ 53,328
Mar 2, 2022 $ 0.000104
-6.12%
$ 1.04 million $ 55,377
Mar 1, 2022 $ 0.00011
-9.33%
$ 1.1 million $ 38,752
Feb 28, 2022 $ 0.000121
+25.15%
$ 1.21 million $ 4,585
Feb 27, 2022 $ 0.0000968
-9.34%
$ 967,539 $ 1,116
Feb 26, 2022 $ 0.000107
+4.46%
$ 1.07 million $ 1,142
Feb 25, 2022 $ 0.000102
+0.85%
$ 1.02 million $ 1,231
Feb 24, 2022 $ 0.000101
-1.13%
$ 1.01 million $ 1,212
Feb 23, 2022 $ 0.000102
+10.72%
$ 1.02 million $ 1,990
Feb 22, 2022 $ 0.0000964
+13.29%
$ 963,870 $ 1,552
Feb 21, 2022 $ 0.0000853
+1.02%
$ 852,719 $ 2,411
Feb 20, 2022 $ 0.0000849
-12.89%
$ 849,113 $ 6,223