Engine Historical Data

EGCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000234
-2.38%
$ -- $ 438,404
Nov 18 $ 0.000239
-35.06%
$ -- $ 157,395
Nov 11 $ 0.000369
-9.57%
$ -- $ 450,938
Nov 4 $ 0.000408
-16.33%
$ -- $ 507,477
Oct 28 $ 0.000488
+37.84%
$ -- $ 693,500
Oct 21 $ 0.000354
-4.62%
$ -- $ 753,783
Oct 14 $ 0.000371
-0.65%
$ -- $ 1.04 million
Oct 7 $ 0.000374
-15.14%
$ -- $ 924,710
Sep 30 $ 0.000441
-18.61%
$ -- $ 1.37 million
Sep 23 $ 0.000542
-36.98%
$ -- $ 2.25 million
Sep 16 $ 0.000861
-9.54%
$ -- $ 1.25 million
Sep 9 $ 0.000952
-8.19%
$ -- $ 5.84 million
Sep 2 $ 0.00104
+47.70%
$ -- $ 2.25 million
Aug 26 $ 0.000704
-24.38%
$ -- $ 2.16 million
Aug 19 $ 0.00093
+31.96%
$ -- $ 19.33 million
Aug 12 $ 0.000705
+21.59%
$ -- $ 1.69 million
Aug 5 $ 0.00058
-7.15%
$ -- $ 1.03 million
Jul 29 $ 0.000624
+20.23%
$ -- $ 1.39 million
Jul 22 $ 0.000519
-8.51%
$ -- $ 280,576
Jul 15 $ 0.000568
-9.86%
$ -- $ 327,663
Jul 8 $ 0.00063
-18.94%
$ -- $ 1.53 million
Jul 1 $ 0.000777
+8.52%
$ -- $ 323,746
Jun 24 $ 0.000716
-5.77%
$ -- $ 674,514
Jun 17 $ 0.00076
+7.62%
$ -- $ 1.1 million
Jun 10 $ 0.000706
-24.64%
$ -- $ 3.88 million
Jun 3 $ 0.000937
+50.28%
$ -- $ 2.92 million
May 27 $ 0.000623
+4.15%
$ -- $ 263,475
May 20 $ 0.000598
-1.59%
$ -- $ 459,417
May 13 $ 0.000608
+10.81%
$ -- $ 1.35 million
May 6 $ 0.000549
+6.91%
$ -- $ 1.06 million
Apr 29 $ 0.000513
-19.24%
$ -- $ 894,773
Apr 22 $ 0.000634
-25.90%
$ -- $ 1.29 million
Apr 15 $ 0.000856
-2.29%
$ -- $ 2.16 million
Apr 8 $ 0.000876
-54.14%
$ -- $ 8.09 million
Apr 1 $ 0.00191
+270.32%
$ -- $ 4.69 million
Mar 25 $ 0.000516
+10.43%
$ -- $ 320,536
Mar 18 $ 0.000467
+21.89%
$ -- $ 265,377
Mar 11 $ 0.000384
+1.58%
$ -- $ 97,587
Mar 4 $ 0.000379
+22.75%
$ -- $ 40,471
Feb 25 $ 0.000309
+12.77%
$ -- $ 37,936
Feb 18 $ 0.000183
-0.26%
$ -- $ 90
Feb 11 $ 0.000309
+12.40%
$ -- $ 292
Feb 4 $ 0.000275
+0.50%
$ -- $ 35
Jan 28 $ 0.000275
+0.65%
$ -- $ 5
Jan 21 $ 0.000345
+93.75%
$ -- $ 38
Jan 14 $ 0.000259
-2.78%
$ -- $ 139
Jan 7 $ 0.000358
+32.47%
$ -- $ 1,461
Dec 31 $ 0.000316
+76.30%
$ -- $ 515
Dec 24 $ 0.000304
-0.51%
$ -- $ 5,229
Dec 17 $ 0.000267
+19.03%
$ -- $ 416