Coinranking
Engine Historical Data
EGCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25 | $0.000234 | -2.38% | ||
| Nov 18 | $0.000239 | -35.06% | ||
| Nov 11 | $0.000369 | -9.57% | ||
| Nov 4 | $0.000408 | -16.33% | ||
| Oct 28 | $0.000488 | +37.84% | ||
| Oct 21 | $0.000354 | -4.62% | ||
| Oct 14 | $0.000371 | -0.65% | ||
| Oct 7 | $0.000374 | -15.14% | ||
| Sep 30 | $0.000441 | -18.61% | ||
| Sep 23 | $0.000542 | -36.98% | ||
| Sep 16 | $0.000861 | -9.54% | ||
| Sep 9 | $0.000952 | -8.19% | ||
| Sep 2 | $0.00104 | +47.70% | ||
| Aug 26 | $0.000704 | -24.38% | ||
| Aug 19 | $0.00093 | +31.96% | ||
| Aug 12 | $0.000705 | +21.59% | ||
| Aug 5 | $0.00058 | -7.15% | ||
| Jul 29 | $0.000624 | +20.23% | ||
| Jul 22 | $0.000519 | -8.51% | ||
| Jul 15 | $0.000568 | -9.86% | ||
| Jul 8 | $0.00063 | -18.94% | ||
| Jul 1 | $0.000777 | +8.52% | ||
| Jun 24 | $0.000716 | -5.77% | ||
| Jun 17 | $0.00076 | +7.62% | ||
| Jun 10 | $0.000706 | -24.64% | ||
| Jun 3 | $0.000937 | +50.28% | ||
| May 27 | $0.000623 | +4.15% | ||
| May 20 | $0.000598 | -1.59% | ||
| May 13 | $0.000608 | +10.81% | ||
| May 6 | $0.000549 | +6.91% | ||
| Apr 29 | $0.000513 | -19.24% | ||
| Apr 22 | $0.000634 | -25.90% | ||
| Apr 15 | $0.000856 | -2.29% | ||
| Apr 8 | $0.000876 | -54.14% | ||
| Apr 1 | $0.00191 | +270.32% | ||
| Mar 25 | $0.000516 | +10.43% | ||
| Mar 18 | $0.000467 | +21.89% | ||
| Mar 11 | $0.000384 | +1.58% | ||
| Mar 4 | $0.000379 | +22.75% | ||
| Feb 25 | $0.000309 | +12.77% | ||
| Feb 18 | $0.000183 | -0.26% | ||
| Feb 11 | $0.000309 | +12.40% | ||
| Feb 4 | $0.000275 | +0.50% | ||
| Jan 28 | $0.000275 | +0.65% | ||
| Jan 21 | $0.000345 | +93.75% | ||
| Jan 14 | $0.000259 | -2.78% | ||
| Jan 7 | $0.000358 | +32.47% | ||
| Dec 31 | $0.000316 | +76.30% | ||
| Dec 24 | $0.000304 | -0.51% | ||
| Dec 17 | $0.000267 | +19.03% | ||