Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.0000985
+3.14%
$984,878 $1,216
Feb 18, 2022 $0.000095
-1.52%
$950,106 $1,229
Feb 17, 2022 $0.0000965
-2.49%
$964,871 $1,242
Feb 16, 2022 $0.000102
-11.61%
$1.02 million $1,915
Feb 15, 2022 $0.000115
+15.93%
$1.15 million $1,695
Feb 14, 2022 $0.000099
-10.69%
$990,197 $4,302
Feb 13, 2022 $0.000112
+6.42%
$1.12 million $2,440
Feb 12, 2022 $0.000105
-3.07%
$1.05 million $6,878
Feb 11, 2022 $0.000108
-7.03%
$1.08 million $3,268
Feb 10, 2022 $0.000118
-11.46%
$1.18 million $4,380
Feb 9, 2022 $0.000133
+2.32%
$1.33 million $5,155
Feb 8, 2022 $0.00013
-3.80%
$1.3 million $2,365
Feb 7, 2022 $0.000134
-1.11%
$1.34 million $3,837
Feb 6, 2022 $0.000137
-1.25%
$1.37 million $1,756
Feb 5, 2022 $0.000139
+1.00%
$1.39 million $1,259
Feb 4, 2022 $0.000136
+13.64%
$1.36 million $1,314
Feb 3, 2022 $0.000119
-3.42%
$1.19 million $1,245
Feb 2, 2022 $0.000124
-1.03%
$1.24 million $1,125
Feb 1, 2022 $0.000126
+0.17%
$1.26 million $1,328
Jan 31, 2022 $0.000126
+2.77%
$1.26 million $1,471
Jan 30, 2022 $0.000122
-2.55%
$1.22 million $2,454
Jan 29, 2022 $0.000125
+1.20%
$1.25 million $1,407
Jan 28, 2022 $0.000125
+1.61%
$1.25 million $1,487
Jan 27, 2022 $0.000123
+2.02%
$1.23 million $3,064
Jan 26, 2022 $0.00012
-1.36%
$1.2 million $4,679
Jan 25, 2022 $0.000125
+19.14%
$1.25 million $1,260
Jan 24, 2022 $0.000105
-5.16%
$1.05 million $3,214
Jan 23, 2022 $0.000112
-0.80%
$1.12 million $4,335
Jan 22, 2022 $0.000113
-2.46%
$1.13 million $1,850
Jan 21, 2022 $0.000117
-8.29%
$1.17 million $1,602
Jan 20, 2022 $0.000131
-4.22%
$1.31 million $1,263
Jan 19, 2022 $0.000137
+2.17%
$1.37 million $1,669
Jan 18, 2022 $0.000134
-0.59%
$1.34 million $1,781
Jan 17, 2022 $0.000135
-0.97%
$1.35 million $3,215
Jan 16, 2022 $0.000137
+5.50%
$1.37 million $1,775
Jan 15, 2022 $0.000131
-8.76%
$1.31 million $2,428
Jan 14, 2022 $0.000144
+6.85%
$1.44 million $1,504
Jan 13, 2022 $0.000138
+0.14%
$1.38 million $13,107
Jan 12, 2022 $0.00014
-3.24%
$1.4 million $4,733
Jan 11, 2022 $0.000144
+39.34%
$1.44 million $19,888
Jan 10, 2022 $0.000104
-4.01%
$1.04 million $1,851
Jan 9, 2022 $0.000107
-15.73%
$1.07 million $2,314
Jan 8, 2022 $0.000127
+21.07%
$1.27 million $257,049
Jan 7, 2022 $0.000105
-31.43%
$1.05 million $3,165
Jan 6, 2022 $0.000154
-16.76%
$1.54 million $18,995
Jan 5, 2022 $0.000186
-17.87%
$1.86 million $6,654
Jan 4, 2022 $0.000226
-37.85%
$2.26 million $12,188
Jan 3, 2022 $0.000363
+3.16%
$3.63 million $20,779
Jan 2, 2022 $0.000352
+71.26%
$3.52 million $27,351
Jan 1, 2022 $0.000205
+5.43%
$2.05 million $25,451