Engine Historical Data

EGCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.000225
-18.15%
$ -- $ 86
Dec 3 $ 0.000352
-9.86%
$ -- $ 366
Nov 26 $ 0.000438
+30.02%
$ -- $ 16,108
Nov 19 $ 0.000404
-33.86%
$ -- $ 33,138
Nov 12 $ 0.000604
-22.74%
$ 6.04 million $ 42,015
Nov 5 $ 0.000806
+10.87%
$ -- $ 45,118
Oct 29 $ 0.000775
-8.93%
$ -- $ 44,615
Oct 22 $ 0.000898
+2.04%
$ -- $ 45,386
Oct 15 $ 0.000882
+24.08%
$ -- $ 45,526
Oct 8 $ 0.00071
-19.17%
$ -- $ 45,209
Oct 1 $ 0.000834
+7.98%
$ -- $ 46,009
Sep 24 $ 0.000792
-19.88%
$ -- $ 46,045
Sep 17 $ 0.000998
+10.14%
$ -- $ 45,403
Sep 10 $ 0.000923
+17.16%
$ -- $ 44,787
Sep 3 $ 0.000791
-28.28%
$ -- $ 48,379
Aug 27 $ 0.00107
+3.97%
$ -- $ 48,526
Aug 20 $ 0.00104
-3.78%
$ -- $ 45,658
Aug 13 $ 0.00115
-11.19%
$ -- $ 44,494
Aug 6 $ 0.00132
+14.20%
$ -- $ 46,665
Jul 30 $ 0.00111
-28.57%
$ -- $ 54,236
Jul 23 $ 0.00164
+7.50%
$ -- $ 55,805
Jul 16 $ 0.0015
-0.99%
$ -- $ 49,333
Jul 9 $ 0.00151
-22.64%
$ -- $ 45,290
Jul 2 $ 0.00191
-3.93%
$ -- $ 45,938
Jun 25 $ 0.00192
-10.17%
$ -- $ 42,965
Jun 18 $ 0.00239
-20.61%
$ -- $ 45,840
Jun 11 $ 0.00293
-19.44%
$ -- $ 46,933
Jun 4 $ 0.00383
+0.00%
$ -- $ 7,649
Download