Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.000195
+8.18%
$1.95 million $25,403
Dec 30, 2021 $0.000181
+24.99%
$1.81 million $17,533
Dec 29, 2021 $0.000147
-3.72%
$1.47 million $15,662
Dec 28, 2021 $0.000153
-7.70%
$1.53 million $10,733
Dec 27, 2021 $0.000165
-2.15%
$1.65 million $15,675
Dec 26, 2021 $0.000169
-1.10%
$1.69 million $19,043
Dec 25, 2021 $0.000171
+2.55%
$1.71 million $17,884
Dec 24, 2021 $0.000166
-1.24%
$1.66 million $21,926
Dec 23, 2021 $0.00017
+18.58%
$1.7 million $33,537
Dec 22, 2021 $0.000144
+31.56%
$1.44 million $25,913
Dec 21, 2021 $0.000111
-8.26%
$1.11 million $34,429
Dec 20, 2021 $0.000121
+52.60%
$1.21 million $30,040
Dec 19, 2021 $0.0000789
+16.00%
$789,281 $11,232
Dec 18, 2021 $0.0000672
-18.31%
$672,058 $9,981
Dec 17, 2021 $0.0000839
+0.03%
$839,188 $34,147
Dec 16, 2021 $0.0000863
+77.32%
$862,947 $33,337
Dec 15, 2021 $0.0000485
+160.89%
$485,409 $47,484
Dec 14, 2021 $0.0000186
-23.24%
$186,332 $59,189
Dec 13, 2021 $0.000024
+23.94%
$240,128 $122,016
Dec 12, 2021 $0.000019
-17.12%
$190,216 $27,045
Dec 11, 2021 $0.0000228
+16.87%
$228,133 $15,449
Dec 10, 2021 $0.0000202
-39.19%
$201,938 $20,518
Dec 9, 2021 $0.0000337
+5.54%
$337,080 $38,720
Dec 8, 2021 $0.000032
-23.79%
$319,601 $24,722
Dec 7, 2021 $0.0000437
-12.20%
$437,495 $28,430
Dec 6, 2021 $0.0000496
+9.38%
$496,357 $57,005
Dec 5, 2021 $0.0000446
-2.95%
$446,109 $16,992
Dec 4, 2021 $0.0000455
-4.43%
$455,337 $29,102
Dec 3, 2021 $0.0000472
-1.17%
$471,839 $18,789
Dec 2, 2021 $0.000048
-7.42%
$479,824 $39,728
Dec 1, 2021 $0.0000517
-29.83%
$517,393 $31,442
Nov 30, 2021 $0.0000744
-0.60%
$744,320 $21,648
Nov 29, 2021 $0.0000739
-16.17%
$738,872 $17,695
Nov 28, 2021 $0.0000881
-0.17%
$880,629 $24,144
Nov 27, 2021 $0.0000881
-5.22%
$880,670 $214,750
Nov 26, 2021 $0.0000923
-2.50%
$923,050 $275,649
Nov 25, 2021 $0.0000944
-20.76%
$943,685 $271,624
Nov 24, 2021 $0.000119
-6.57%
$1.19 million $125,554
Nov 23, 2021 $0.000126
-0.23%
$1.26 million $127,910
Nov 22, 2021 $0.000127
+3.90%
$1.27 million $80,034
Nov 21, 2021 $0.000124
-3.11%
$1.24 million $22,975
Nov 20, 2021 $0.000129
-1.28%
$1.29 million $28,081
Nov 19, 2021 $0.00013
+14.73%
$1.3 million $34,082
Nov 18, 2021 $0.000113
-6.58%
$1.13 million $11,966
Nov 17, 2021 $0.000121
+11.44%
$1.21 million $50,630
Nov 16, 2021 $0.000107
-9.04%
$1.07 million $19,070
Nov 15, 2021 $0.000118
+7.13%
$1.18 million $26,020
Nov 14, 2021 $0.000109
-11.83%
$1.09 million $32,601
Nov 13, 2021 $0.000128
-2.41%
$1.28 million $20,666
Nov 12, 2021 $0.000131
-7.54%
$1.31 million $15,516