Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.000142
-2.75%
$1.42 million $38,174
Nov 10, 2021 $0.000146
-13.41%
$1.46 million $15,949
Nov 9, 2021 $0.000169
-1.61%
$1.69 million $19,920
Nov 8, 2021 $0.000172
+3.94%
$1.72 million $41,605
Nov 7, 2021 $0.000165
+1.82%
$1.65 million $16,211
Nov 6, 2021 $0.000159
-0.15%
$1.59 million $12,929
Nov 5, 2021 $0.000162
-3.31%
$1.62 million $16,837
Nov 4, 2021 $0.000167
-0.23%
$1.67 million $16,741
Nov 3, 2021 $0.000179
+3.32%
$1.79 million $73,743
Nov 2, 2021 $0.000172
+4.72%
$1.72 million $13,843
Nov 1, 2021 $0.000164
-5.14%
$1.64 million $19,703
Oct 31, 2021 $0.000172
-0.15%
$1.72 million $23,233
Oct 30, 2021 $0.000172
+0.42%
$1.72 million $12,270
Oct 29, 2021 $0.000171
-0.50%
$1.71 million $11,413
Oct 28, 2021 $0.000172
+0.42%
$1.72 million $17,610
Oct 27, 2021 $0.00017
+3.36%
$1.7 million $95,250
Oct 26, 2021 $0.000166
-4.32%
$1.66 million $20,024
Oct 25, 2021 $0.000174
+4.19%
$1.74 million $23,140
Oct 24, 2021 $0.000167
-2.61%
$1.67 million $14,838
Oct 23, 2021 $0.000171
-1.10%
$1.71 million $16,142
Oct 22, 2021 $0.000173
+5.71%
$1.73 million $21,568
Oct 21, 2021 $0.000165
-7.32%
$1.65 million $13,212
Oct 20, 2021 $0.000178
+7.27%
$1.78 million $26,530
Oct 19, 2021 $0.000166
+1.47%
$1.66 million $25,568
Oct 18, 2021 $0.000163
-4.24%
$1.63 million $15,273
Oct 17, 2021 $0.000171
+1.72%
$1.71 million $18,029
Oct 16, 2021 $0.000167
-4.86%
$1.67 million $16,658
Oct 15, 2021 $0.000175
+8.81%
$1.75 million $81,629
Oct 14, 2021 $0.000163
-6.98%
$1.63 million $31,668
Oct 13, 2021 $0.000175
-2.59%
$1.75 million $17,291
Oct 12, 2021 $0.00018
+3.12%
$1.8 million $33,417
Oct 11, 2021 $0.000178
+3.16%
$1.78 million $146,936
Oct 10, 2021 $0.000172
-1.86%
$1.72 million $42,747
Oct 9, 2021 $0.000175
-0.53%
$1.75 million $13,193
Oct 8, 2021 $0.000176
+5.35%
$1.76 million $37,034
Oct 7, 2021 $0.000167
-8.62%
$1.67 million $82,331
Oct 6, 2021 $0.000173
+5.29%
$1.73 million $63,569
Oct 5, 2021 $0.000167
+9.19%
$1.67 million $57,957
Oct 4, 2021 $0.000153
-1.46%
$1.53 million $38,157
Oct 3, 2021 $0.000156
-1.85%
$1.56 million $19,784
Oct 2, 2021 $0.000158
+0.86%
$1.58 million $58,914
Oct 1, 2021 $0.000159
-0.48%
$1.59 million $73,824
Sep 30, 2021 $0.000158
-1.95%
$1.58 million $103,949
Sep 29, 2021 $0.000162
+7.81%
$1.62 million $44,361
Sep 28, 2021 $0.00015
+2.18%
$1.5 million $132,038
Sep 27, 2021 $0.000146
-2.06%
$1.46 million $53,518
Sep 26, 2021 $0.000149
-4.21%
$1.49 million $160,608
Sep 25, 2021 $0.000156
-8.00%
$1.56 million $21,819
Sep 24, 2021 $0.00017
-12.13%
$1.7 million $25,820
Sep 23, 2021 $0.000194
+20.56%
$1.94 million $76,890