Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.000161
+9.04%
$1.61 million $44,450
Sep 21, 2021 $0.000147
-20.14%
$1.47 million $105,318
Sep 20, 2021 $0.000186
-7.97%
$1.86 million $176,995
Sep 19, 2021 $0.000202
+16.16%
$2.02 million $141,342
Sep 18, 2021 $0.000174
+3.07%
$1.74 million $30,759
Sep 17, 2021 $0.000169
-1.79%
$1.69 million $24,326
Sep 16, 2021 $0.000172
-1.55%
$1.72 million $51,884
Sep 15, 2021 $0.000171
+4.34%
$1.71 million $133,398
Sep 14, 2021 $0.000165
+21.73%
$1.65 million $99,727
Sep 13, 2021 $0.000136
+2.79%
$1.36 million $46,654
Sep 12, 2021 $0.000132
+6.25%
$1.32 million $30,845
Sep 11, 2021 $0.000125
+1.46%
$1.25 million $26,140
Sep 10, 2021 $0.000126
-8.65%
$1.26 million $53,667
Sep 9, 2021 $0.000138
+11.59%
$1.38 million $70,857
Sep 8, 2021 $0.000122
-16.61%
$1.22 million $68,338
Sep 7, 2021 $0.000146
-11.01%
$1.46 million $129,016
Sep 6, 2021 $0.000168
-15.04%
$1.68 million $237,525
Sep 5, 2021 $0.000196
-2.79%
$1.96 million $60,267
Sep 4, 2021 $0.000202
-0.33%
$2.02 million $56,212
Sep 3, 2021 $0.000202
+2.16%
$2.02 million $65,597
Sep 2, 2021 $0.000199
-2.16%
$1.99 million $81,112
Sep 1, 2021 $0.000202
+4.29%
$2.02 million $60,873
Aug 31, 2021 $0.000194
+7.20%
$1.94 million $66,552
Aug 30, 2021 $0.000181
-2.00%
$1.81 million $30,380
Aug 29, 2021 $0.000184
+1.47%
$1.84 million $28,561
Aug 28, 2021 $0.000181
-2.15%
$1.81 million $22,813
Aug 27, 2021 $0.000186
+0.04%
$1.86 million $32,679
Aug 26, 2021 $0.000186
+1.83%
$1.86 million $94,604
Aug 25, 2021 $0.000182
+9.39%
$1.82 million $374,345
Aug 24, 2021 $0.000165
-4.62%
$1.65 million $51,767
Aug 23, 2021 $0.000172
+2.08%
$1.72 million $88,928
Aug 22, 2021 $0.000168
-4.84%
$1.68 million $271,672
Aug 21, 2021 $0.000177
+3.45%
$1.77 million $196,414
Aug 20, 2021 $0.000172
+0.68%
$1.72 million $68,538
Aug 19, 2021 $0.000171
-2.81%
$1.71 million $256,943
Aug 18, 2021 $0.000176
-2.08%
$1.76 million $39,333
Aug 17, 2021 $0.00018
-1.05%
$1.8 million $112,467
Aug 16, 2021 $0.000182
-4.30%
$1.82 million $72,062
Aug 15, 2021 $0.000191
+4.61%
$1.91 million $80,232
Aug 14, 2021 $0.00018
-12.59%
$1.8 million $79,913
Aug 13, 2021 $0.000205
-3.69%
$2.05 million $381,283
Aug 12, 2021 $0.000218
+41.68%
$2.18 million $1.06 million
Aug 11, 2021 $0.000154
-5.75%
$1.54 million $105,346
Aug 10, 2021 $0.000164
-15.63%
$1.64 million $156,429
Aug 8, 2021 $0.000162
-3.18%
$1.62 million $65,992
Aug 7, 2021 $0.000167
+5.16%
$1.67 million $89,991
Aug 6, 2021 $0.000159
+13.36%
$1.59 million $107,795
Aug 5, 2021 $0.000141
+6.25%
$1.41 million $205,070
Aug 4, 2021 $0.000139
+1.79%
$1.39 million $111,328
Aug 3, 2021 $0.000137
-10.42%
$1.37 million $114,315