Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.000153
+17.13%
$1.53 million $170,989
Aug 1, 2021 $0.00013
-1.31%
$1.3 million $93,260
Jul 30, 2021 $0.00013
-13.26%
$1.3 million $212,820
Jul 29, 2021 $0.000153
+19.18%
$1.53 million $400,275
Jul 28, 2021 $0.000129
-3.10%
$1.29 million $91,701
Jul 27, 2021 $0.000132
+5.28%
$1.32 million $81,071
Jul 26, 2021 $0.000126
-6.88%
$1.26 million $146,159
Jul 25, 2021 $0.000135
-10.30%
$1.35 million $58,655
Jul 24, 2021 $0.00015
-6.96%
$1.5 million $142,359
Jul 23, 2021 $0.000162
+0.89%
$1.62 million $102,310
Jul 22, 2021 $0.00016
+6.37%
$1.6 million $149,238
Jul 21, 2021 $0.000151
+1.33%
$1.51 million $104,819
Jul 20, 2021 $0.000149
-12.37%
$1.49 million $56,006
Jul 19, 2021 $0.00017
-1.40%
$1.7 million $87,613
Jul 18, 2021 $0.000172
-1.33%
$1.72 million $133,025
Jul 17, 2021 $0.000174
-5.96%
$1.74 million $304,407
Jul 16, 2021 $0.000185
-3.55%
$1.85 million $214,029
Jul 15, 2021 $0.000192
-16.64%
$1.92 million $246,664
Jul 14, 2021 $0.000229
+16.05%
$2.29 million $324,992
Jul 13, 2021 $0.000199
-20.16%
$1.99 million $271,566
Jul 12, 2021 $0.000249
+6.38%
$2.49 million $626,413
Jul 11, 2021 $0.000231
+38.64%
$2.31 million $1.45 million
Jul 10, 2021 $0.000168
-16.70%
$1.68 million $328,177
Jul 9, 2021 $0.000202
-18.36%
$2.02 million $333,730
Jul 8, 2021 $0.000244
-32.40%
$2.44 million $1.09 million
Jul 7, 2021 $0.000355
-26.07%
$3.55 million $1.18 million
Jul 6, 2021 $0.000465
+27.18%
$4.65 million $2.03 million
Jul 5, 2021 $0.000361
+56.02%
$3.61 million $2.53 million
Jul 4, 2021 $0.000231
+1.63%
$2.31 million $338,316
Jul 3, 2021 $0.000227
-11.82%
$2.27 million $489,271
Jul 2, 2021 $0.000256
+5.89%
$2.56 million $1.33 million
Jul 1, 2021 $0.000241
+54.13%
$2.41 million $537,759
Jun 30, 2021 $0.000156
+8.94%
$1.56 million $341,706
Jun 29, 2021 $0.000144
-11.12%
$1.44 million $292,377
Jun 28, 2021 $0.000162
-9.19%
$1.62 million $654,689
Jun 27, 2021 $0.000178
+74.40%
$1.78 million $4.2 million
Jun 26, 2021 $0.000102
+38.52%
$1.02 million $582,356
Jun 25, 2021 $0.0000736
-15.77%
$736,089 $31,237
Jun 24, 2021 $0.0000874
+6.03%
$874,270 $31,268
Jun 23, 2021 $0.0000823
+0.07%
$822,605 $41,089
Jun 22, 2021 $0.000082
+0.40%
$819,957 $62,095
Jun 21, 2021 $0.0000817
-15.06%
$816,697 $44,494
Jun 20, 2021 $0.0000961
+2.51%
$961,423 $46,295
Jun 19, 2021 $0.0000938
+2.28%
$937,758 $79,023
Jun 18, 2021 $0.0000918
-4.21%
$918,011 $37,801
Jun 17, 2021 $0.0000959
-0.50%
$958,635 $38,743
Jun 16, 2021 $0.0000965
-8.88%
$964,881 $56,273
Jun 15, 2021 $0.000105
-0.48%
$1.05 million $58,291
Jun 14, 2021 $0.000105
+5.98%
$1.05 million $56,513
Jun 13, 2021 $0.0000993
+9.91%
$993,073 $57,581