Engine Historical Data

EGCC
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0000236
-0.85%
$ -- $ 575
Oct 27, 2022 $ 0.0000237
-45.42%
$ -- $ 580
Oct 26, 2022 $ 0.0000435
-1.05%
$ -- $ 33
Oct 25, 2022 $ 0.0000439
-1.34%
$ -- $ 142
Oct 24, 2022 $ 0.0000445
-18.74%
$ -- $ 31
Oct 23, 2022 $ 0.0000548
+1.69%
$ -- $ 41
Oct 22, 2022 $ 0.0000538
-6.53%
$ -- $ 19
Oct 14, 2022 $ 0.0000742
+0.14%
$ -- $ 3
Oct 13, 2022 $ 0.000074
+10.46%
$ -- $ 7
Oct 12, 2022 $ 0.0000671
+0.34%
$ -- $ 8
Oct 11, 2022 $ 0.0000571
-0.42%
$ -- $ 0
Oct 10, 2022 $ 0.0000575
-1.44%
$ -- $ 2
Oct 9, 2022 $ 0.0000584
+7.20%
$ -- $ 3
Oct 8, 2022 $ 0.0000544
-0.57%
$ -- $ 1
Oct 7, 2022 $ 0.0000548
-2.17%
$ -- $ 2
Oct 6, 2022 $ 0.0000562
-0.62%
$ -- $ 0.0001
Oct 5, 2022 $ 0.0000565
-7.45%
$ -- $ 3
Oct 4, 2022 $ 0.000061
+4.04%
$ -- $ 2
Oct 3, 2022 $ 0.0000614
+0.70%
$ -- $ 5
Oct 2, 2022 $ 0.000061
+12.68%
$ -- $ 5
Oct 1, 2022 $ 0.0000541
-0.50%
$ -- $ 2
Sep 30, 2022 $ 0.0000544
-7.12%
$ -- $ 30
Sep 29, 2022 $ 0.0000545
+0.03%
$ -- $ 5
Sep 28, 2022 $ 0.0000544
-26.32%
$ -- $ 304
Sep 27, 2022 $ 0.0000739
-5.58%
$ -- $ 5
Sep 25, 2022 $ 0.0000821
+0.87%
$ -- $ 37
Sep 24, 2022 $ 0.0000813
+101.39%
$ -- $ 553
Sep 23, 2022 $ 0.0000404
-46.14%
$ -- $ 4,547
Sep 13, 2022 $ 0.000166
-9.48%
$ 1.66 million $ 4
Sep 12, 2022 $ 0.000183
+36.04%
$ 1.83 million $ 2,648
Sep 11, 2022 $ 0.000135
-11.23%
$ 1.35 million $ 972
Sep 10, 2022 $ 0.000152
+3.49%
$ 1.52 million $ 5
Sep 8, 2022 $ 0.000134
-0.60%
$ 1.34 million $ 52
Sep 7, 2022 $ 0.000135
+2.70%
$ 1.35 million $ 52
Sep 6, 2022 $ 0.000132
-4.81%
$ 1.32 million $ 1
Sep 5, 2022 $ 0.000139
-0.45%
$ 1.39 million $ 43
Sep 3, 2022 $ 0.000135
-0.76%
$ 1.35 million $ 2
Sep 2, 2022 $ 0.000136
-9.88%
$ 1.36 million $ 108
Sep 1, 2022 $ 0.000151
-7.09%
$ 1.51 million $ 125
Aug 31, 2022 $ 0.000162
-6.03%
$ 1.62 million $ 70
Aug 18, 2022 $ 0.000283
-0.35%
$ 2.83 million $ 12
Aug 17, 2022 $ 0.000284
-3.05%
$ 2.84 million $ 30
Aug 16, 2022 $ 0.000294
-0.82%
$ 2.94 million $ 937
Aug 14, 2022 $ 0.00029
+0.64%
$ 2.9 million $ 16
Aug 13, 2022 $ 0.000288
-0.64%
$ 2.88 million $ 45
Aug 12, 2022 $ 0.00029
+77.63%
$ 2.9 million $ 353
Aug 11, 2022 $ 0.000163
-0.68%
$ 1.63 million $ 673
Aug 9, 2022 $ 0.000277
-2.98%
$ 2.77 million $ 2
Aug 8, 2022 $ 0.000286
-0.80%
$ 2.86 million $ 3
Jul 29, 2022 $ 0.000299
+0.31%
$ 2.99 million $ 155
Download