Engine Historical Data

EGCC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000236
-56.72%
$ -- $ 1,464
Sep 2022 $ 0.0000544
-66.53%
$ -- $ 9,493
Aug 2022 $ 0.000162
-43.62%
$ -- $ 2,141
Jul 2022 $ 0.000299
-27.96%
$ -- $ 5,650
Jun 2022 $ 0.000416
+67.26%
$ -- $ 15,820
May 2022 $ 0.000248
+135.23%
$ -- $ 84,211
Apr 2022 $ 0.000106
-19.33%
$ -- $ 256,808
Mar 2022 $ 0.000131
+7.74%
$ -- $ 1.44 million
Feb 2022 $ 0.000121
-3.38%
$ -- $ 69,412
Jan 2022 $ 0.000126
-35.35%
$ -- $ 453,984
Dec 2021 $ 0.000195
+163.83%
$ -- $ 933,108
Nov 2021 $ 0.0000744
-56.99%
$ -- $ 1.71 million
Oct 2021 $ 0.000172
+7.56%
$ -- $ 1.17 million
Sep 2021 $ 0.000158
-18.26%
$ -- $ 2.41 million
Aug 2021 $ 0.000194
+47.05%
$ -- $ 4.63 million
Jul 2021 $ 0.00013
-16.73%
$ -- $ 15.39 million
Jun 2021 $ 0.000156
+57.04%
$ -- $ 8.09 million
May 2021 $ 0.0000919
-48.65%
$ -- $ 7.79 million
Apr 2021 $ 0.00018
+2.95%
$ -- $ 6.1 million
Mar 2021 $ 0.000184
+106.39%
$ -- $ 5.78 million
Feb 2021 $ 0.0000892
+25.90%
$ -- $ 4.2 million
Jan 2021 $ 0.0000811
+92.31%
$ -- $ 3.61 million
Dec 2020 $ 0.0000424
-7.35%
$ -- $ 4 million
Nov 2020 $ 0.0000473
+0.52%
$ -- $ 3.31 million
Oct 2020 $ 0.0000471
-36.11%
$ -- $ 2.47 million
Sep 2020 $ 0.0000737
-27.50%
$ -- $ 2.05 million
Aug 2020 $ 0.000102
-12.13%
$ -- $ 1.49 million
Jul 2020 $ 0.000116
+11.63%
$ -- $ 2 million
Jun 2020 $ 0.000104
-4.57%
$ -- $ 4.22 million
May 2020 $ 0.000109
+4.19%
$ -- $ 672,806
Apr 2020 $ 0.000104
+13.21%
$ -- $ 1.07 million
Mar 2020 $ 0.0000921
-49.17%
$ -- $ 869,634
Feb 2020 $ 0.000182
+3.34%
$ -- $ 2.94 million
Jan 2020 $ 0.000176
-9.45%
$ -- $ 1.22 million
Dec 2019 $ 0.000194
-22.46%
$ -- $ 761,463
Nov 2019 $ 0.00025
-36.54%
$ -- $ 1.96 million
Oct 2019 $ 0.000394
-24.68%
$ -- $ 4.18 million
Sep 2019 $ 0.000523
-16.71%
$ -- $ 12.69 million
Aug 2019 $ 0.000628
+14.11%
$ -- $ 24.29 million
Jul 2019 $ 0.000551
-23.07%
$ -- $ 2.85 million
Jun 2019 $ 0.000716
+14.96%
$ -- $ 8.61 million
May 2019 $ 0.000623
-4.42%
$ -- $ 3.64 million
Apr 2019 $ 0.000652
+26.37%
$ -- $ 16.59 million
Mar 2019 $ 0.000516
+61.68%
$ -- $ 746,805
Feb 2019 $ 0.00032
+16.74%
$ -- $ 15,520
Jan 2019 $ 0.000275
+53.69%
$ -- $ 2,158
Dec 2018 $ 0.000304
-4.92%
$ -- $ 6,611
Nov 2018 $ 0.00032
-56.76%
$ 3.2 million $ 161,296
Oct 2018 $ 0.000769
-0.51%
$ -- $ 201,314
Sep 2018 $ 0.000792
-20.21%
$ -- $ 198,709
Download