the face of sarcasm Historical Data

KAPPA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0000624
+0.00%
$ 41,754 $ 4,700
Oct 10, 9 AM $ 0.000114
+0.00%
$ 76,461 $ 2,108
Oct 10, 8 AM $ 0.000114
+0.04%
$ 76,342 $ 2,107
Oct 10, 7 AM $ 0.000114
-1.11%
$ 76,120 $ 2,725
Oct 10, 6 AM $ 0.000115
+0.01%
$ 76,720 $ 3,461
Oct 10, 5 AM $ 0.000114
-0.09%
$ 76,518 $ 3,946
Oct 10, 4 AM $ 0.000115
+0.19%
$ 76,933 $ 3,956
Oct 10, 3 AM $ 0.000113
+0.32%
$ 75,828 $ 3,599
Oct 10, 2 AM $ 0.000113
+0.31%
$ 75,962 $ 4,996
Oct 10, 1 AM $ 0.000114
+0.26%
$ 76,070 $ 5,006
Oct 10, 12 AM $ 0.000113
+0.28%
$ 75,906 $ 4,993
Oct 9, 11 PM $ 0.000113
-0.49%
$ 75,540 $ 5,008
Oct 9, 10 PM $ 0.000117
+0.33%
$ 78,580 $ 5,167
Oct 9, 9 PM $ 0.000117
-0.06%
$ 78,078 $ 4,580
Oct 9, 8 PM $ 0.000117
-0.11%
$ 78,640 $ 5,187
Oct 9, 7 PM $ 0.000117
+0.33%
$ 78,631 $ 5,730
Oct 9, 6 PM $ 0.000117
+0.23%
$ 78,031 $ 6,278
Oct 9, 5 PM $ 0.000116
-0.10%
$ 77,839 $ 6,068
Oct 9, 4 PM $ 0.000116
-0.30%
$ 77,707 $ 6,069
Oct 9, 3 PM $ 0.000116
-0.21%
$ 77,900 $ 5,755
Oct 9, 2 PM $ 0.000117
-1.69%
$ 78,491 $ 5,873
Oct 9, 1 PM $ 0.00012
-0.50%
$ 80,483 $ 5,639
Oct 9, 12 PM $ 0.00012
+0.42%
$ 80,192 $ 5,567
Oct 9, 11 AM $ 0.000119
+0.49%
$ 79,849 $ 5,538
Oct 9, 10 AM $ 0.000118
+1.14%
$ 79,124 $ 5,453
Oct 9, 9 AM $ 0.000116
+0.54%
$ 77,961 $ 5,353
Oct 9, 8 AM $ 0.000117
+0.60%
$ 78,336 $ 5,409
Oct 7, 9 AM $ 0.00012
+0.00%
$ 80,395 $ 296
Oct 5, 1 AM $ 0.000128
+0.00%
$ 85,739 $ 2,644
Oct 5, 12 AM $ 0.000129
+0.10%
$ 85,976 $ 2,641
Oct 4, 9 PM $ 0.000128
+0.00%
$ 85,896 $ 4,676
Oct 4, 6 PM $ 0.000127
+0.00%
$ 84,794 $ 5,129
Download