the face of sarcasm Historical Data

KAPPA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000181
+4.93%
$ -- $ 30
Mar 3, 2026 $ 0.0000169
+0.00%
$ 11,313 $ 28
Feb 22, 2026 $ 0.0000185
+0.19%
$ -- $ 3
Jan 30, 2026 $ 0.0000242
+0.00%
$ -- $ 93
Oct 23, 2025 $ 0.0000587
+0.00%
$ -- $ 143
Oct 16, 2025 $ 0.0000699
-3.05%
$ 46,810 $ 556
Oct 15, 2025 $ 0.0000733
-1.42%
$ 48,337 $ 7,116
Oct 13, 2025 $ 0.0000764
-0.19%
$ -- $ 2,559
Oct 12, 2025 $ 0.0000765
+22.61%
$ 51,193 $ 5,325
Oct 10, 2025 $ 0.000114
+1.01%
$ -- $ 2,108
Oct 9, 2025 $ 0.000113
-2.99%
$ 75,540 $ 5,008
Oct 7, 2025 $ 0.00012
+0.00%
$ -- $ 296
Oct 5, 2025 $ 0.000128
-0.28%
$ -- $ 2,644
Oct 4, 2025 $ 0.000128
+1.30%
$ 85,896 $ 4,676
Sep 13, 2025 $ 0.000159
+4.51%
$ -- $ 7,048
Sep 12, 2025 $ 0.000153
+2.28%
$ 102,818 $ 33,506
Sep 10, 2025 $ 0.000216
+1.53%
$ -- $ 5,132
Sep 9, 2025 $ 0.000213
-7.78%
$ 142,483 $ 25,509
Sep 8, 2025 $ 0.000138
+22.01%
$ 92,117 $ 5,580
Sep 7, 2025 $ 0.000112
+1.33%
$ 75,181 $ 22,136
Aug 20, 2025 $ 0.000146
+1.42%
$ -- $ 6,582
Aug 19, 2025 $ 0.00016
+0.00%
$ -- $ 4,385
Aug 15, 2025 $ 0.000192
+1.49%
$ 128,518 $ 14,135
Aug 13, 2025 $ 0.000224
+0.00%
$ -- $ 6,020
Aug 12, 2025 $ 0.000232
+0.93%
$ -- $ 17,675
Aug 11, 2025 $ 0.000207
-1.80%
$ -- $ 8,677
Aug 10, 2025 $ 0.000205
-7.51%
$ 137,039 $ 7,023
Aug 9, 2025 $ 0.00021
-8.93%
$ -- $ 8,166
Aug 8, 2025 $ 0.000231
-11.21%
$ 154,705 $ 46,981
Aug 7, 2025 $ 0.000227
+1.76%
$ 148,478 $ 14,900
Aug 6, 2025 $ 0.000259
+26.13%
$ 174,556 $ 21,663
Aug 5, 2025 $ 0.000203
+6.28%
$ 136,197 $ 50,005
Aug 4, 2025 $ 0.000192
-6.35%
$ 128,785 $ 8,928
Aug 3, 2025 $ 0.000204
+10.88%
$ 136,344 $ 8,646
Aug 2, 2025 $ 0.000186
-3.31%
$ 124,203 $ 7,460
Aug 1, 2025 $ 0.000196
-4.07%
$ 129,750 $ 12,690
Jul 31, 2025 $ 0.000225
-5.46%
$ 150,376 $ 15,906
Jul 30, 2025 $ 0.00026
-6.16%
$ 173,903 $ 35,085
Jul 29, 2025 $ 0.000278
-17.56%
$ 186,231 $ 25,500
Jul 28, 2025 $ 0.000337
+4.45%
$ 225,569 $ 22,175
Jul 27, 2025 $ 0.000325
+1.30%
$ 217,495 $ 16,893
Jul 26, 2025 $ 0.000316
-1.46%
$ 215,538 $ 19,219
Jul 25, 2025 $ 0.000309
-1.85%
$ 207,007 $ 40,503
Jul 24, 2025 $ 0.000317
-22.43%
$ 212,095 $ 45,844
Jul 23, 2025 $ 0.000391
-21.03%
$ 262,033 $ 49,404
Jul 22, 2025 $ 0.000495
-5.85%
$ 331,635 $ 49,486
Jul 21, 2025 $ 0.000531
+19.25%
$ 355,351 $ 57,096
Jul 20, 2025 $ 0.000577
+55.49%
$ -- $ 100,705
Jul 19, 2025 $ 0.000367
-6.75%
$ 245,884 $ 21,246
Jul 18, 2025 $ 0.000368
+5.46%
$ 246,434 $ 33,027
Download