Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Erebus Historical Data

NXR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.000027
-2.98%
$-- $349
Jun 20, 2026 $0.0000256
+3.34%
$-- $37
Jun 19, 2026 $0.0000247
-1.50%
$24,682 $970
Jun 17, 2026 $0.0000266
-0.48%
$-- $631
Jun 16, 2026 $0.0000268
+0.90%
$26,741 $751
Jun 15, 2026 $0.0000278
+0.00%
$-- $284
Jun 14, 2026 $0.0000249
+0.00%
$-- $268
Jun 13, 2026 $0.0000244
+2.74%
$24,374 $417
May 25, 2026 $0.0000365
-0.12%
$36,517 $505
May 24, 2026 $0.0000365
+0.01%
$36,476 $1,408
May 23, 2026 $0.0000325
+1.73%
$32,502 $655
May 20, 2026 $0.0000338
+0.26%
$-- $504
May 14, 2026 $0.0000344
+0.00%
$-- $77
Apr 24, 2026 $0.0000342
-2.74%
$-- $643
Apr 23, 2026 $0.0000368
+2.80%
$36,808 $849
Apr 22, 2026 $0.000036
-4.35%
$35,942 $1,412
Apr 15, 2026 $0.0000419
-1.52%
$-- $671
Apr 14, 2026 $0.0000423
-5.13%
$42,327 $1,448
Apr 8, 2026 $0.0000471
-1.81%
$-- $439
Apr 7, 2026 $0.0000477
+8.57%
$47,729 $1,586
Mar 25, 2026 $0.0000674
-4.31%
$-- $821
Mar 24, 2026 $0.0000702
-3.68%
$70,183 $1,091
Mar 23, 2026 $0.0000729
-3.95%
$72,898 $5,422
Mar 22, 2026 $0.0000609
-0.59%
$60,874 $2,158
Mar 13, 2026 $0.0000754
+3.78%
$-- $1,159
Mar 12, 2026 $0.0000727
+5.27%
$72,690 $1,280
Mar 11, 2026 $0.0000693
+7.11%
$69,294 $2,470
Mar 9, 2026 $0.0000769
-0.87%
$-- $898
Mar 7, 2026 $0.0000829
-2.93%
$-- $467
Mar 6, 2026 $0.000086
+0.01%
$85,999 $1,710
Mar 4, 2026 $0.0000893
+6.07%
$-- $664
Mar 3, 2026 $0.0000841
-9.25%
$84,113 $3,376
Feb 25, 2026 $0.0000928
-0.66%
$-- $1,443
Feb 24, 2026 $0.0000933
+6.13%
$-- $1,253
Feb 23, 2026 $0.0000893
-8.78%
$89,321 $1,532
Feb 22, 2026 $0.0000986
-3.14%
$98,544 $1,597
Feb 19, 2026 $0.000101
-7.71%
$100,795 $1,539
Feb 18, 2026 $0.000102
-6.66%
$-- $1,095
Feb 17, 2026 $0.000109
-1.11%
$109,191 $2,002
Feb 16, 2026 $0.00011
+0.00%
$110,163 $2,120
Feb 15, 2026 $0.000109
-2.30%
$108,891 $6,093
Feb 14, 2026 $0.000109
-6.62%
$108,747 $1,542
Feb 13, 2026 $0.000117
-0.28%
$116,774 $2,552
Feb 12, 2026 $0.0000905
+8.70%
$90,517 $1,306
Feb 11, 2026 $0.0000849
+3.18%
$84,869 $2,942
Feb 10, 2026 $0.000082
-18.71%
$81,949 $1,914
Feb 9, 2026 $0.000101
-0.55%
$100,975 $1,681
Feb 8, 2026 $0.000103
+1.35%
$102,825 $2,208
Feb 7, 2026 $0.0000919
-3.15%
$-- $1,924
Feb 6, 2026 $0.0000953
+32.25%
$95,316 $5,977
Download