Nexus Erebus Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000342
-2.74%
$ -- $ 643
Apr 23, 2026 $ 0.0000368
+2.80%
$ 36,808 $ 849
Apr 22, 2026 $ 0.000036
-4.35%
$ 35,942 $ 1,412
Apr 15, 2026 $ 0.0000419
-1.52%
$ -- $ 671
Apr 14, 2026 $ 0.0000423
-5.13%
$ 42,327 $ 1,448
Apr 8, 2026 $ 0.0000471
-1.81%
$ -- $ 439
Apr 7, 2026 $ 0.0000477
+8.57%
$ 47,729 $ 1,586
Mar 25, 2026 $ 0.0000674
-4.31%
$ -- $ 821
Mar 24, 2026 $ 0.0000702
-3.68%
$ 70,183 $ 1,091
Mar 23, 2026 $ 0.0000729
-3.95%
$ 72,898 $ 5,422
Mar 22, 2026 $ 0.0000609
-0.59%
$ 60,874 $ 2,158
Mar 13, 2026 $ 0.0000754
+3.78%
$ -- $ 1,159
Mar 12, 2026 $ 0.0000727
+5.27%
$ 72,690 $ 1,280
Mar 11, 2026 $ 0.0000693
+7.11%
$ 69,294 $ 2,470
Mar 9, 2026 $ 0.0000769
-0.87%
$ -- $ 898
Mar 7, 2026 $ 0.0000829
-2.93%
$ -- $ 467
Mar 6, 2026 $ 0.000086
+0.01%
$ 85,999 $ 1,710
Mar 4, 2026 $ 0.0000893
+6.07%
$ -- $ 664
Mar 3, 2026 $ 0.0000841
-9.25%
$ 84,113 $ 3,376
Feb 25, 2026 $ 0.0000928
-0.66%
$ -- $ 1,443
Feb 24, 2026 $ 0.0000933
+6.13%
$ -- $ 1,253
Feb 23, 2026 $ 0.0000893
-8.78%
$ 89,321 $ 1,532
Feb 22, 2026 $ 0.0000986
-3.14%
$ 98,544 $ 1,597
Feb 19, 2026 $ 0.000101
-7.71%
$ 100,795 $ 1,539
Feb 18, 2026 $ 0.000102
-6.66%
$ -- $ 1,095
Feb 17, 2026 $ 0.000109
-1.11%
$ 109,191 $ 2,002
Feb 16, 2026 $ 0.00011
+0.00%
$ 110,163 $ 2,120
Feb 15, 2026 $ 0.000109
-2.30%
$ 108,891 $ 6,093
Feb 14, 2026 $ 0.000109
-6.62%
$ 108,747 $ 1,542
Feb 13, 2026 $ 0.000117
-0.28%
$ 116,774 $ 2,552
Feb 12, 2026 $ 0.0000905
+8.70%
$ 90,517 $ 1,306
Feb 11, 2026 $ 0.0000849
+3.18%
$ 84,869 $ 2,942
Feb 10, 2026 $ 0.000082
-18.71%
$ 81,949 $ 1,914
Feb 9, 2026 $ 0.000101
-0.55%
$ 100,975 $ 1,681
Feb 8, 2026 $ 0.000103
+1.35%
$ 102,825 $ 2,208
Feb 7, 2026 $ 0.0000919
-3.15%
$ -- $ 1,924
Feb 6, 2026 $ 0.0000953
+32.25%
$ 95,316 $ 5,977
Feb 5, 2026 $ 0.0000736
+0.00%
$ 73,599 $ 3,745
Feb 4, 2026 $ 0.000102
+0.00%
$ -- $ 1,276
Feb 2, 2026 $ 0.000126
+0.00%
$ -- $ 1,960
Feb 1, 2026 $ 0.000124
-1.42%
$ 123,198 $ 1,995
Jan 30, 2026 $ 0.000147
-0.05%
$ -- $ 3,304
Jan 29, 2026 $ 0.000147
-4.10%
$ 145,016 $ 3,218
Jan 28, 2026 $ 0.000155
+2.90%
$ 153,124 $ 6,820
Jan 26, 2026 $ 0.000102
+1.41%
$ -- $ 2,271
Jan 25, 2026 $ 0.0001
-3.11%
$ 99,108 $ 4,467
Jan 24, 2026 $ 0.000104
+0.65%
$ 102,517 $ 10,003
Jan 22, 2026 $ 0.000155
-1.69%
$ -- $ 2,660
Jan 21, 2026 $ 0.00016
-3.89%
$ 157,865 $ 5,925
Jan 19, 2026 $ 0.000192
-4.29%
$ -- $ 2,563
Download