Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Erebus Historical Data

NXR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.000027
+0.00%
$26,963 $349
Jun 28, 3 PM $0.0000269
-0.08%
$26,933 $349
Jun 28, 2 PM $0.000027
-0.18%
$26,988 $696
Jun 28, 1 PM $0.0000269
-0.38%
$26,857 $694
Jun 28, 12 PM $0.000027
-0.11%
$26,941 $695
Jun 28, 11 AM $0.0000268
+0.12%
$26,836 $690
Jun 28, 10 AM $0.0000268
-0.89%
$26,767 $690
Jun 28, 9 AM $0.0000269
-0.45%
$26,934 $697
Jun 28, 8 AM $0.0000267
+0.36%
$26,704 $685
Jun 28, 7 AM $0.0000267
+0.45%
$26,703 $685
Jun 28, 6 AM $0.0000265
-0.29%
$26,495 $672
Jun 28, 5 AM $0.0000266
-0.45%
$26,627 $676
Jun 28, 4 AM $0.0000267
-3.92%
$26,702 $703
Jun 20, 8 AM $0.0000256
+0.00%
$25,556 $37
Jun 20, 7 AM $0.0000256
-0.66%
$25,546 $37
Jun 20, 6 AM $0.0000256
+0.35%
$25,615 $1,003
Jun 20, 5 AM $0.0000257
+1.99%
$25,728 $991
Jun 20, 4 AM $0.000025
+0.07%
$24,959 $980
Jun 20, 3 AM $0.0000249
+0.33%
$24,894 $975
Jun 20, 2 AM $0.0000248
-0.28%
$24,799 $977
Jun 20, 1 AM $0.0000248
-0.30%
$24,786 $976
Jun 20, 12 AM $0.0000248
+0.44%
$24,839 $971
Jun 19, 11 PM $0.0000247
-0.07%
$24,682 $970
Jun 19, 10 PM $0.0000246
+0.20%
$24,617 $965
Jun 19, 9 PM $0.0000247
+0.33%
$24,680 $1,449
Jun 19, 8 PM $0.0000246
+0.08%
$24,566 $1,446
Jun 19, 7 PM $0.0000247
+0.07%
$24,691 $1,453
Jun 19, 6 PM $0.0000248
-0.24%
$24,769 $1,446
Jun 19, 5 PM $0.0000247
-5.33%
$24,692 $1,519
Jun 19, 4 PM $0.0000262
+0.09%
$26,190 $1,518
Jun 19, 3 PM $0.0000261
-0.26%
$26,075 $1,516
Jun 19, 2 PM $0.000026
-0.41%
$25,991 $1,514
Jun 19, 1 PM $0.0000258
+0.70%
$25,837 $1,488
Jun 19, 12 PM $0.0000257
-0.30%
$25,710 $1,496
Jun 19, 11 AM $0.0000257
+0.05%
$25,710 $1,491
Jun 19, 10 AM $0.0000257
-0.35%
$25,706 $1,505
Jun 19, 9 AM $0.0000258
-0.39%
$25,771 $1,509
Jun 19, 8 AM $0.0000258
+0.44%
$25,813 $1,499
Jun 19, 7 AM $0.0000281
+12.84%
$28,084 $1,452
Jun 19, 6 AM $0.000025
+0.28%
$24,978 $614
Jun 19, 5 AM $0.0000249
+0.13%
$24,918 $663
Jun 19, 4 AM $0.0000251
+0.27%
$25,126 $668
Jun 19, 3 AM $0.0000251
+0.00%
$25,058 $660
Jun 17, 6 AM $0.0000266
+0.00%
$26,553 $631
Jun 17, 5 AM $0.0000265
-0.41%
$26,470 $633
Jun 17, 4 AM $0.0000265
-0.16%
$26,509 $766
Jun 17, 3 AM $0.0000266
-0.13%
$26,604 $749
Jun 17, 2 AM $0.0000268
+0.39%
$26,795 $752
Jun 17, 1 AM $0.0000266
-0.16%
$26,638 $751
Jun 17, 12 AM $0.0000267
+0.02%
$26,685 $751
Download