Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Erebus Historical Data

NXR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.000027
+0.00%
$26,963 $349
Jun 28, 3 PM $0.0000269
-0.08%
$26,933 $349
Jun 28, 2 PM $0.000027
-0.18%
$26,988 $696
Jun 28, 1 PM $0.0000269
-0.38%
$26,857 $694
Jun 28, 12 PM $0.000027
-0.11%
$26,941 $695
Jun 28, 11 AM $0.0000268
+0.12%
$26,836 $690
Jun 28, 10 AM $0.0000268
-0.89%
$26,767 $690
Jun 28, 9 AM $0.0000269
-0.45%
$26,934 $697
Jun 28, 8 AM $0.0000267
+0.36%
$26,704 $685
Jun 28, 7 AM $0.0000267
+0.45%
$26,703 $685
Jun 28, 6 AM $0.0000265
-0.29%
$26,495 $672
Jun 28, 5 AM $0.0000266
-0.45%
$26,627 $676
Jun 28, 4 AM $0.0000267
-3.92%
$26,702 $703
Jun 20, 8 AM $0.0000256
+0.00%
$25,556 $37
Jun 20, 7 AM $0.0000256
-0.66%
$25,546 $37
Jun 20, 6 AM $0.0000256
+0.35%
$25,615 $1,003
Jun 20, 5 AM $0.0000257
+1.99%
$25,728 $991
Jun 20, 4 AM $0.000025
+0.07%
$24,959 $980
Jun 20, 3 AM $0.0000249
+0.33%
$24,894 $975
Jun 20, 2 AM $0.0000248
-0.28%
$24,799 $977
Jun 20, 1 AM $0.0000248
-0.30%
$24,786 $976
Jun 20, 12 AM $0.0000248
+0.44%
$24,839 $971
Jun 19, 11 PM $0.0000247
-0.07%
$24,682 $970
Jun 19, 10 PM $0.0000246
+0.20%
$24,617 $965
Jun 19, 9 PM $0.0000247
+0.33%
$24,680 $1,449
Jun 19, 8 PM $0.0000246
+0.08%
$24,566 $1,446
Jun 19, 7 PM $0.0000247
+0.07%
$24,691 $1,453
Jun 19, 6 PM $0.0000248
-0.24%
$24,769 $1,446
Jun 19, 5 PM $0.0000247
-5.33%
$24,692 $1,519
Jun 19, 4 PM $0.0000262
+0.09%
$26,190 $1,518
Jun 19, 3 PM $0.0000261
-0.26%
$26,075 $1,516
Jun 19, 2 PM $0.000026
-0.41%
$25,991 $1,514
Jun 19, 1 PM $0.0000258
+0.70%
$25,837 $1,488
Jun 19, 12 PM $0.0000257
-0.30%
$25,710 $1,496
Jun 19, 11 AM $0.0000257
+0.05%
$25,710 $1,491
Jun 19, 10 AM $0.0000257
-0.35%
$25,706 $1,505
Jun 19, 9 AM $0.0000258
-0.39%
$25,771 $1,509
Jun 19, 8 AM $0.0000258
+0.44%
$25,813 $1,499
Jun 19, 7 AM $0.0000281
+12.84%
$28,084 $1,452
Jun 19, 6 AM $0.000025
+0.28%
$24,978 $614
Jun 19, 5 AM $0.0000249
+0.13%
$24,918 $663
Jun 19, 4 AM $0.0000251
+0.27%
$25,126 $668
Jun 19, 3 AM $0.0000251
+0.00%
$25,058 $660
Jun 17, 6 AM $0.0000266
+0.00%
$26,553 $631
Jun 17, 5 AM $0.0000265
-0.41%
$26,470 $633
Jun 17, 4 AM $0.0000265
-0.16%
$26,509 $766
Jun 17, 3 AM $0.0000266
-0.13%
$26,604 $749
Jun 17, 2 AM $0.0000268
+0.39%
$26,795 $752
Jun 17, 1 AM $0.0000266
-0.16%
$26,638 $751
Jun 17, 12 AM $0.0000267
+0.02%
$26,685 $751
Download