Nexus Erebus Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000674
-27.30%
$ -- $ 21,516
Feb 2026 $ 0.0000928
-26.48%
$ -- $ 49,692
Jan 2026 $ 0.000147
-60.02%
$ -- $ 155,553
Dec 2025 $ 0.000369
+165.71%
$ 364,067 $ 244,434
Nov 2025 $ 0.000152
+248.32%
$ 141,685 $ 145,165
Aug 2025 $ 0.0000599
-6.19%
$ -- $ 7,353
Jul 2025 $ 0.0000321
+5.28%
$ -- $ 934
Jun 2025 $ 0.0000356
+0.00%
$ -- $ 276
May 2025 $ 0.000058
+27.44%
$ -- $ 1,014
Apr 2025 $ 0.0000531
+1.56%
$ -- $ 4,383
Mar 2025 $ 0.0000549
-57.39%
$ -- $ 22,462
Feb 2025 $ 0.0000923
+0.00%
$ -- $ 3,206
Jan 2025 $ 0.00117
-22.07%
$ -- $ 701,781
Download