Nexus Erebus Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000419
-6.17%
$ -- $ 2,119
Apr 6 $ 0.0000471
+7.14%
$ -- $ 2,025
Mar 23 $ 0.0000674
-11.21%
$ -- $ 7,334
Mar 16 $ 0.0000609
-0.59%
$ 60,874 $ 2,158
Mar 9 $ 0.0000754
-2.73%
$ -- $ 5,807
Mar 2 $ 0.0000829
-10.60%
$ -- $ 6,217
Feb 23 $ 0.0000928
-5.22%
$ -- $ 4,228
Feb 16 $ 0.000101
-8.51%
$ 98,544 $ 6,755
Feb 9 $ 0.000109
+7.10%
$ 108,891 $ 11,936
Feb 2 $ 0.0000919
-26.98%
$ 102,825 $ 14,881
Jan 26 $ 0.000147
+46.35%
$ 123,198 $ 15,612
Jan 19 $ 0.000104
-48.34%
$ 99,108 $ 21,151
Jan 12 $ 0.000217
+4.46%
$ 202,962 $ 25,602
Jan 5 $ 0.000211
-15.88%
$ 205,717 $ 50,949
Dec 29 $ 0.000288
-21.41%
$ -- $ 87,728
Dec 22 $ 0.000376
+111.02%
$ 359,782 $ 106,372
Dec 15 $ 0.000174
+13.26%
$ 176,890 $ 41,497
Dec 8 $ 0.000146
+8.41%
$ -- $ 8,719
Dec 1 $ 0.000124
-11.04%
$ -- $ 16,178
Nov 24 $ 0.000152
+32.39%
$ 141,685 $ 59,615
Nov 17 $ 0.000114
+85.90%
$ 119,994 $ 63,587
Nov 10 $ 0.0000526
+20.35%
$ 61,251 $ 12,186
Aug 11 $ 0.0000599
-6.19%
$ -- $ 7,353
Jul 7 $ 0.0000321
+5.28%
$ -- $ 934
Jun 23 $ 0.0000356
+0.00%
$ -- $ 276
May 12 $ 0.000058
+0.00%
$ -- $ 560
May 5 $ 0.0000455
+0.00%
$ -- $ 454
Apr 28 $ 0.0000531
+0.00%
$ -- $ 461
Apr 21 $ 0.0000391
+0.00%
$ -- $ 436
Apr 14 $ 0.0000568
+0.00%
$ -- $ 671
Apr 7 $ 0.0000522
+0.00%
$ -- $ 2,814
Mar 31 $ 0.0000549
+0.00%
$ -- $ 214
Mar 24 $ 0.0000836
+0.00%
$ -- $ 8,179
Mar 17 $ 0.0000785
+0.00%
$ -- $ 224
Mar 10 $ 0.0000886
+0.00%
$ -- $ 1,203
Mar 3 $ 0.000129
+0.00%
$ -- $ 12,642
Feb 24 $ 0.0000923
+0.00%
$ -- $ 3,206
Jan 13 $ 0.00117
+115.68%
$ -- $ 249,155
Jan 6 $ 0.000934
-37.83%
$ 618,952 $ 255,253
Download