Nexus Erebus Historical Data

NXR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000946
-0.23%
$ 94,577 $ 5,892
Feb 7, 1 AM $ 0.0000938
+0.60%
$ 93,725 $ 5,790
Feb 7, 12 AM $ 0.0000937
-1.20%
$ 93,697 $ 5,872
Feb 6, 11 PM $ 0.0000953
-1.25%
$ 95,316 $ 5,977
Feb 6, 10 PM $ 0.0000955
+0.62%
$ 95,515 $ 6,029
Feb 6, 9 PM $ 0.0000944
+0.20%
$ 94,409 $ 6,598
Feb 6, 8 PM $ 0.0000941
+0.81%
$ 94,112 $ 6,538
Feb 6, 7 PM $ 0.0000922
-0.38%
$ 92,551 $ 7,333
Feb 6, 6 PM $ 0.000092
-1.71%
$ 91,924 $ 7,563
Feb 6, 5 PM $ 0.0000926
+0.45%
$ 92,553 $ 7,504
Feb 6, 4 PM $ 0.0000867
+0.72%
$ 86,626 $ 7,220
Feb 6, 3 PM $ 0.0000852
+0.27%
$ 85,173 $ 6,951
Feb 6, 2 PM $ 0.000083
-0.88%
$ 83,686 $ 7,282
Feb 6, 1 PM $ 0.000082
+1.20%
$ 81,932 $ 7,538
Feb 6, 12 PM $ 0.0000763
-4.17%
$ 76,295 $ 7,529
Feb 6, 11 AM $ 0.0000814
-0.62%
$ 81,351 $ 7,168
Feb 6, 3 AM $ 0.0000701
-0.66%
$ 70,093 $ 3,356
Feb 6, 2 AM $ 0.0000716
-0.70%
$ 71,532 $ 3,413
Feb 6, 1 AM $ 0.0000703
+2.93%
$ 70,314 $ 3,237
Feb 6, 12 AM $ 0.000068
-5.75%
$ 67,931 $ 3,415
Feb 5, 11 PM $ 0.0000736
+0.00%
$ 73,599 $ 3,745
Feb 4, 12 PM $ 0.000102
+0.00%
$ 102,084 $ 1,276
Feb 2, 12 AM $ 0.000126
+0.00%
$ 124,524 $ 1,960
Feb 1, 11 PM $ 0.000124
-1.77%
$ 123,198 $ 1,995
Feb 1, 8 PM $ 0.000127
+0.00%
$ 125,604 $ 2,373
Feb 1, 7 PM $ 0.000128
+0.00%
$ 126,485 $ 2,353
Feb 1, 4 PM $ 0.000126
+0.00%
$ 124,967 $ 2,566
Jan 30, 1 AM $ 0.000147
-0.12%
$ 145,446 $ 3,304
Jan 30, 12 AM $ 0.000147
+0.07%
$ 145,626 $ 3,224
Jan 29, 11 PM $ 0.000147
-0.15%
$ 145,016 $ 3,218
Jan 29, 10 PM $ 0.000147
+0.27%
$ 145,247 $ 3,455
Jan 29, 9 PM $ 0.000146
+0.70%
$ 144,404 $ 3,441
Jan 29, 8 PM $ 0.000145
+0.20%
$ 143,078 $ 3,462
Jan 29, 7 PM $ 0.000144
+0.00%
$ 142,734 $ 3,637
Jan 29, 4 PM $ 0.000149
+12.76%
$ 147,515 $ 3,627
Jan 29, 3 PM $ 0.000133
-3.79%
$ 132,062 $ 2,705
Jan 29, 2 PM $ 0.00014
-0.43%
$ 139,024 $ 3,049
Jan 29, 1 PM $ 0.000141
+0.09%
$ 139,228 $ 3,097
Jan 29, 12 PM $ 0.000141
+0.20%
$ 139,321 $ 3,183
Jan 29, 11 AM $ 0.000141
-0.20%
$ 140,020 $ 3,735
Jan 29, 10 AM $ 0.000143
-0.09%
$ 141,799 $ 4,888
Jan 29, 9 AM $ 0.000143
-1.40%
$ 141,713 $ 5,007
Jan 29, 8 AM $ 0.000145
-0.54%
$ 143,575 $ 4,783
Jan 29, 7 AM $ 0.000144
-0.07%
$ 142,784 $ 6,325
Jan 29, 6 AM $ 0.000145
-0.37%
$ 143,285 $ 6,711
Jan 29, 5 AM $ 0.000146
+0.16%
$ 144,898 $ 6,665
Jan 29, 4 AM $ 0.000146
-1.54%
$ 144,029 $ 6,646
Jan 29, 3 AM $ 0.000148
-0.07%
$ 146,517 $ 6,775
Jan 29, 2 AM $ 0.000149
-0.31%
$ 147,639 $ 6,843
Jan 29, 1 AM $ 0.000152
+0.21%
$ 150,868 $ 6,957