Nexus Erebus Historical Data

NXR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000153
-0.07%
$ 151,108 $ 6,730
Jan 28, 11 PM $ 0.000155
-0.07%
$ 153,124 $ 6,820
Jan 28, 10 PM $ 0.000155
-0.58%
$ 153,601 $ 6,761
Jan 28, 9 PM $ 0.000156
-0.84%
$ 154,377 $ 6,727
Jan 28, 8 PM $ 0.000158
-0.41%
$ 156,360 $ 6,754
Jan 28, 7 PM $ 0.000158
-0.51%
$ 155,991 $ 7,156
Jan 28, 6 PM $ 0.000158
-0.01%
$ 156,613 $ 7,721
Jan 28, 5 PM $ 0.000157
+3.78%
$ 155,833 $ 7,662
Jan 28, 4 PM $ 0.00015
+0.21%
$ 148,420 $ 7,084
Jan 28, 3 PM $ 0.000157
-1.91%
$ 154,915 $ 6,904
Jan 28, 2 PM $ 0.000158
-0.52%
$ 156,445 $ 6,455
Jan 28, 1 PM $ 0.000159
-0.10%
$ 156,867 $ 6,307
Jan 28, 12 PM $ 0.000159
-0.20%
$ 157,328 $ 6,182
Jan 28, 11 AM $ 0.000154
+2.74%
$ 152,876 $ 5,305
Jan 26, 6 AM $ 0.000102
+0.00%
$ 100,777 $ 2,271
Jan 26, 5 AM $ 0.000103
-0.63%
$ 101,577 $ 2,472
Jan 26, 4 AM $ 0.000103
+0.81%
$ 101,890 $ 4,632
Jan 26, 3 AM $ 0.000103
-0.07%
$ 101,676 $ 4,554
Jan 26, 2 AM $ 0.000102
-0.33%
$ 101,090 $ 4,539
Jan 26, 1 AM $ 0.000102
+1.78%
$ 101,022 $ 4,453
Jan 26, 12 AM $ 0.000101
+0.52%
$ 99,896 $ 4,530
Jan 25, 11 PM $ 0.0001
+0.45%
$ 99,108 $ 4,467
Jan 25, 10 PM $ 0.0000998
+0.36%
$ 98,786 $ 4,471
Jan 25, 9 PM $ 0.0000992
-0.13%
$ 98,140 $ 4,461
Jan 25, 8 PM $ 0.000103
-1.64%
$ 102,046 $ 4,851
Jan 25, 7 PM $ 0.000108
+0.93%
$ 106,457 $ 4,975
Jan 25, 6 PM $ 0.000106
-0.07%
$ 105,369 $ 6,415
Jan 25, 5 PM $ 0.000106
+0.10%
$ 105,126 $ 13,774
Jan 25, 4 PM $ 0.000107
-2.24%
$ 105,929 $ 14,216
Jan 25, 3 PM $ 0.00011
-0.31%
$ 108,535 $ 14,385
Jan 25, 2 PM $ 0.000111
-0.11%
$ 110,084 $ 14,505
Jan 25, 1 PM $ 0.000111
+0.44%
$ 110,053 $ 14,381
Jan 25, 12 PM $ 0.000111
+0.62%
$ 109,739 $ 14,280
Jan 25, 11 AM $ 0.00011
-0.50%
$ 109,173 $ 14,250
Jan 25, 10 AM $ 0.000111
+1.62%
$ 109,477 $ 14,035
Jan 25, 9 AM $ 0.000108
+0.41%
$ 107,051 $ 13,712
Jan 25, 8 AM $ 0.000108
+0.23%
$ 106,586 $ 13,626
Jan 25, 7 AM $ 0.000108
+2.00%
$ 106,686 $ 13,393
Jan 25, 6 AM $ 0.000105
+0.45%
$ 104,251 $ 12,866
Jan 25, 5 AM $ 0.000109
+6.06%
$ 107,949 $ 12,373
Jan 25, 4 AM $ 0.000103
+0.20%
$ 101,696 $ 10,034
Jan 25, 3 AM $ 0.000103
+0.17%
$ 102,122 $ 10,046
Jan 25, 2 AM $ 0.000104
+0.26%
$ 102,483 $ 10,073
Jan 25, 1 AM $ 0.000103
-0.79%
$ 102,325 $ 10,220
Jan 25, 12 AM $ 0.000104
+0.98%
$ 103,290 $ 10,063
Jan 24, 11 PM $ 0.000104
+0.53%
$ 102,517 $ 10,003
Jan 24, 10 PM $ 0.000103
+0.00%
$ 101,857 $ 11,016
Jan 22, 3 PM $ 0.000155
+0.00%
$ 153,807 $ 2,660
Jan 22, 2 PM $ 0.000158
+0.33%
$ 155,891 $ 2,665
Jan 22, 1 PM $ 0.000157
-0.05%
$ 155,837 $ 3,304