Nexus Erebus Historical Data

NXR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000158
-0.41%
$ 155,883 $ 3,313
Jan 22, 11 AM $ 0.000158
-0.66%
$ 156,630 $ 3,349
Jan 22, 10 AM $ 0.000159
+0.20%
$ 157,816 $ 3,391
Jan 22, 9 AM $ 0.000158
+0.11%
$ 156,067 $ 3,599
Jan 22, 8 AM $ 0.000157
-0.39%
$ 155,673 $ 3,802
Jan 22, 7 AM $ 0.000158
-0.29%
$ 156,270 $ 3,970
Jan 22, 6 AM $ 0.000158
-0.19%
$ 156,455 $ 5,624
Jan 22, 5 AM $ 0.000158
-0.53%
$ 156,801 $ 5,663
Jan 22, 4 AM $ 0.000158
-0.02%
$ 156,733 $ 5,638
Jan 22, 3 AM $ 0.000158
-0.65%
$ 156,852 $ 5,624
Jan 22, 2 AM $ 0.00016
+0.75%
$ 158,178 $ 5,589
Jan 22, 1 AM $ 0.000159
+0.06%
$ 157,490 $ 5,891
Jan 22, 12 AM $ 0.000159
+0.35%
$ 157,003 $ 5,863
Jan 21, 11 PM $ 0.00016
-0.09%
$ 157,865 $ 5,925
Jan 21, 10 PM $ 0.00016
+0.56%
$ 158,743 $ 5,967
Jan 21, 9 PM $ 0.00016
+0.74%
$ 158,538 $ 5,880
Jan 21, 8 PM $ 0.000159
-0.36%
$ 157,061 $ 6,153
Jan 21, 7 PM $ 0.000155
+0.43%
$ 153,200 $ 6,369
Jan 21, 6 PM $ 0.000154
-2.55%
$ 152,280 $ 6,521
Jan 21, 5 PM $ 0.000162
-0.94%
$ 160,796 $ 6,794
Jan 21, 4 PM $ 0.000154
-0.66%
$ 152,163 $ 5,694
Jan 21, 3 PM $ 0.000155
+1.15%
$ 153,472 $ 4,710
Jan 21, 2 PM $ 0.000157
-1.48%
$ 154,976 $ 4,956
Jan 21, 1 PM $ 0.000159
+0.17%
$ 157,117 $ 4,419
Jan 21, 12 PM $ 0.000158
-3.70%
$ 156,505 $ 4,596
Jan 21, 11 AM $ 0.000165
-0.67%
$ 163,153 $ 4,269
Jan 19, 11 AM $ 0.000192
+0.00%
$ 189,941 $ 2,563
Jan 19, 10 AM $ 0.000193
-0.06%
$ 190,927 $ 2,538
Jan 19, 9 AM $ 0.000192
-0.55%
$ 190,093 $ 3,785
Jan 19, 8 AM $ 0.000192
+0.89%
$ 190,203 $ 3,652
Jan 19, 7 AM $ 0.00019
-0.38%
$ 188,367 $ 3,515
Jan 19, 6 AM $ 0.00019
-0.77%
$ 188,440 $ 3,631
Jan 19, 5 AM $ 0.000192
-0.23%
$ 189,863 $ 3,648
Jan 19, 4 AM $ 0.000192
-0.14%
$ 190,262 $ 3,665
Jan 19, 3 AM $ 0.000193
-0.20%
$ 190,699 $ 3,711
Jan 19, 2 AM $ 0.000193
+0.04%
$ 190,879 $ 3,586
Jan 19, 1 AM $ 0.000193
-0.12%
$ 191,327 $ 3,600
Jan 19, 12 AM $ 0.000193
-3.69%
$ 191,115 $ 3,808
Jan 18, 11 PM $ 0.000205
-0.95%
$ 202,962 $ 4,237
Jan 18, 10 PM $ 0.000207
+0.17%
$ 205,140 $ 4,243
Jan 18, 9 PM $ 0.000206
+0.03%
$ 204,015 $ 4,394
Jan 18, 8 PM $ 0.000207
-0.11%
$ 204,420 $ 4,581
Jan 18, 7 PM $ 0.000207
+0.79%
$ 205,211 $ 4,544
Jan 18, 6 PM $ 0.000205
+0.13%
$ 202,702 $ 4,567
Jan 18, 5 PM $ 0.000204
-0.11%
$ 202,065 $ 4,618
Jan 18, 4 PM $ 0.000204
+1.97%
$ 202,215 $ 4,551
Jan 18, 3 PM $ 0.000202
+0.18%
$ 199,900 $ 4,386
Jan 18, 2 PM $ 0.000204
+0.26%
$ 201,466 $ 4,226
Jan 18, 1 PM $ 0.000202
+0.71%
$ 199,706 $ 4,209
Jan 18, 12 PM $ 0.0002
-0.08%
$ 198,253 $ 4,034