Nexus Erebus Historical Data

NXR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000198
+0.43%
$ 196,069 $ 3,746
Jan 18, 10 AM $ 0.000206
-5.63%
$ 203,939 $ 4,223
Jan 18, 9 AM $ 0.000218
-0.02%
$ 215,596 $ 2,823
Jan 18, 8 AM $ 0.000217
-0.10%
$ 214,786 $ 3,497
Jan 18, 7 AM $ 0.000219
-0.17%
$ 216,961 $ 3,717
Jan 18, 6 AM $ 0.000219
-0.06%
$ 217,058 $ 3,589
Jan 18, 5 AM $ 0.000219
-0.06%
$ 216,791 $ 3,529
Jan 18, 4 AM $ 0.000219
+0.00%
$ 216,834 $ 3,456
Jan 16, 2 AM $ 0.000217
+0.00%
$ 215,253 $ 1,993
Jan 16, 1 AM $ 0.000217
-0.33%
$ 214,775 $ 1,906
Jan 16, 12 AM $ 0.000219
+0.23%
$ 217,150 $ 3,126
Jan 15, 11 PM $ 0.000219
+0.17%
$ 217,146 $ 3,146
Jan 15, 10 PM $ 0.000219
+0.18%
$ 216,335 $ 3,171
Jan 15, 9 PM $ 0.000218
+0.41%
$ 215,362 $ 3,104
Jan 15, 8 PM $ 0.000217
+0.01%
$ 215,059 $ 3,127
Jan 15, 7 PM $ 0.000218
+0.16%
$ 216,136 $ 3,075
Jan 15, 6 PM $ 0.000217
-0.97%
$ 214,936 $ 3,353
Jan 15, 7 AM $ 0.000211
+0.18%
$ 208,867 $ 3,240
Jan 15, 6 AM $ 0.000201
-4.41%
$ 198,877 $ 3,833
Jan 15, 5 AM $ 0.000211
+0.48%
$ 208,574 $ 4,169
Jan 15, 4 AM $ 0.00021
+0.45%
$ 208,099 $ 4,114
Jan 14, 3 PM $ 0.000218
+0.00%
$ 215,998 $ 3,011
Jan 14, 2 PM $ 0.000216
+0.81%
$ 214,179 $ 3,090
Jan 14, 1 PM $ 0.000212
-0.18%
$ 210,304 $ 3,955
Jan 14, 12 PM $ 0.000212
-0.43%
$ 210,231 $ 3,875
Jan 14, 11 AM $ 0.000214
-2.56%
$ 211,370 $ 4,333
Jan 14, 10 AM $ 0.000219
-0.09%
$ 216,433 $ 4,014
Jan 14, 9 AM $ 0.000219
+0.44%
$ 216,733 $ 4,169
Jan 14, 8 AM $ 0.000218
+1.10%
$ 216,000 $ 4,316
Jan 14, 7 AM $ 0.000216
+0.44%
$ 213,914 $ 4,312
Jan 14, 6 AM $ 0.000215
-2.38%
$ 212,326 $ 4,485
Jan 14, 5 AM $ 0.00022
+0.04%
$ 218,015 $ 4,105
Jan 14, 4 AM $ 0.000221
-0.28%
$ 218,846 $ 4,279
Jan 14, 3 AM $ 0.000221
-0.68%
$ 219,182 $ 4,303
Jan 14, 2 AM $ 0.000223
+0.52%
$ 220,343 $ 4,304
Jan 14, 1 AM $ 0.000222
+1.25%
$ 219,775 $ 4,244
Jan 14, 12 AM $ 0.000219
+0.02%
$ 217,004 $ 4,134
Jan 13, 11 PM $ 0.000223
+0.33%
$ 220,625 $ 4,179
Jan 13, 10 PM $ 0.000222
+2.32%
$ 219,659 $ 4,067
Jan 13, 9 PM $ 0.000219
+0.73%
$ 216,279 $ 4,142
Jan 13, 8 PM $ 0.000217
+0.15%
$ 214,972 $ 4,041
Jan 13, 7 PM $ 0.000216
+0.06%
$ 214,034 $ 4,686
Jan 13, 6 PM $ 0.000215
+0.48%
$ 212,908 $ 5,119
Jan 13, 5 PM $ 0.000213
+0.77%
$ 211,096 $ 5,667
Jan 13, 4 PM $ 0.000211
+0.14%
$ 208,703 $ 6,723
Jan 13, 3 PM $ 0.000211
-0.47%
$ 208,588 $ 14,105
Jan 13, 2 PM $ 0.000217
+1.21%
$ 215,054 $ 14,343
Jan 13, 1 PM $ 0.000213
-1.04%
$ 210,897 $ 13,518
Jan 13, 12 PM $ 0.000217
-0.06%
$ 214,865 $ 14,039
Jan 13, 11 AM $ 0.000217
+0.14%
$ 214,643 $ 14,102