Nexus Erebus Historical Data

NXR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000217
+0.12%
$ 214,425 $ 14,133
Jan 13, 9 AM $ 0.000216
+0.02%
$ 213,597 $ 13,924
Jan 13, 8 AM $ 0.000211
-0.80%
$ 209,200 $ 13,898
Jan 13, 7 AM $ 0.000211
-0.12%
$ 208,482 $ 13,768
Jan 13, 6 AM $ 0.00021
+0.10%
$ 208,193 $ 13,213
Jan 13, 5 AM $ 0.000211
+0.93%
$ 209,191 $ 13,277
Jan 13, 4 AM $ 0.000209
+0.18%
$ 207,174 $ 13,167
Jan 13, 3 AM $ 0.000209
-0.25%
$ 207,280 $ 13,258
Jan 13, 2 AM $ 0.000211
+0.04%
$ 208,498 $ 13,198
Jan 13, 1 AM $ 0.000211
-0.01%
$ 208,951 $ 13,235
Jan 13, 12 AM $ 0.000211
-0.18%
$ 208,788 $ 13,245
Jan 12, 11 PM $ 0.000211
-0.58%
$ 208,389 $ 13,272
Jan 12, 10 PM $ 0.000213
-0.28%
$ 210,511 $ 13,349
Jan 12, 9 PM $ 0.000214
-0.36%
$ 212,064 $ 13,833
Jan 12, 8 PM $ 0.000216
+0.58%
$ 213,947 $ 14,070
Jan 12, 7 PM $ 0.000215
-2.85%
$ 213,075 $ 13,861
Jan 12, 6 PM $ 0.000223
+2.70%
$ 220,430 $ 13,070
Jan 12, 5 PM $ 0.000218
-0.49%
$ 216,124 $ 12,501
Jan 12, 4 PM $ 0.000201
+1.37%
$ 198,643 $ 10,022
Jan 12, 3 PM $ 0.000198
+0.27%
$ 196,316 $ 3,256
Jan 12, 2 PM $ 0.000198
-0.11%
$ 195,481 $ 3,248
Jan 12, 1 PM $ 0.000199
-1.49%
$ 196,592 $ 3,392
Jan 12, 12 PM $ 0.000201
-2.21%
$ 199,038 $ 3,602
Jan 12, 11 AM $ 0.000205
+0.12%
$ 203,198 $ 3,051
Jan 12, 10 AM $ 0.000207
-0.24%
$ 204,645 $ 3,428
Jan 12, 9 AM $ 0.000208
+0.50%
$ 206,077 $ 3,640
Jan 12, 8 AM $ 0.000211
+0.28%
$ 209,058 $ 3,687
Jan 12, 7 AM $ 0.000209
-0.09%
$ 207,111 $ 3,340
Jan 12, 6 AM $ 0.000213
-0.32%
$ 210,997 $ 3,203
Jan 12, 5 AM $ 0.000214
+0.08%
$ 211,886 $ 3,177
Jan 12, 4 AM $ 0.000212
-0.03%
$ 209,880 $ 3,284
Jan 12, 3 AM $ 0.000213
+0.84%
$ 210,853 $ 3,225
Jan 12, 2 AM $ 0.000211
+0.08%
$ 208,787 $ 3,229
Jan 12, 1 AM $ 0.000211
+0.71%
$ 208,838 $ 3,211
Jan 12, 12 AM $ 0.000209
+0.46%
$ 207,010 $ 3,357
Jan 11, 11 PM $ 0.000208
+0.67%
$ 205,717 $ 3,432
Jan 11, 10 PM $ 0.000205
+2.10%
$ 202,785 $ 3,401
Jan 11, 9 PM $ 0.0002
-0.10%
$ 198,107 $ 3,066
Jan 11, 8 PM $ 0.0002
-1.39%
$ 198,309 $ 2,851
Jan 11, 7 PM $ 0.000204
-0.33%
$ 202,138 $ 3,212
Jan 11, 6 PM $ 0.000204
-0.16%
$ 202,217 $ 3,265
Jan 11, 5 PM $ 0.000202
-0.79%
$ 199,685 $ 3,355
Jan 11, 4 PM $ 0.000201
-0.01%
$ 199,162 $ 3,318
Jan 11, 3 PM $ 0.000203
+0.40%
$ 200,636 $ 3,339
Jan 11, 2 PM $ 0.000199
-0.88%
$ 197,001 $ 3,366
Jan 11, 1 PM $ 0.000204
+0.81%
$ 201,574 $ 3,124
Jan 11, 12 PM $ 0.000201
+0.88%
$ 198,782 $ 2,610
Jan 11, 11 AM $ 0.000199
-2.23%
$ 197,413 $ 2,658
Jan 11, 10 AM $ 0.000206
-1.31%
$ 203,400 $ 2,902
Jan 11, 9 AM $ 0.000208
-0.65%
$ 206,245 $ 3,071