Nexus Erebus Historical Data

NXR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00022
+0.38%
$ 218,115 $ 8,782
Jan 9, 5 AM $ 0.000219
+0.21%
$ 217,196 $ 8,827
Jan 9, 4 AM $ 0.000223
-0.41%
$ 220,963 $ 10,425
Jan 9, 3 AM $ 0.000222
+0.66%
$ 220,076 $ 9,873
Jan 9, 2 AM $ 0.000221
+0.73%
$ 219,191 $ 10,463
Jan 9, 1 AM $ 0.000221
-0.15%
$ 218,762 $ 10,964
Jan 9, 12 AM $ 0.000225
-0.34%
$ 222,836 $ 14,155
Jan 8, 11 PM $ 0.000226
-0.18%
$ 223,922 $ 13,850
Jan 8, 10 PM $ 0.000227
+2.40%
$ 224,344 $ 13,558
Jan 8, 9 PM $ 0.000219
-0.99%
$ 216,448 $ 13,510
Jan 8, 8 PM $ 0.000225
-0.98%
$ 222,362 $ 13,585
Jan 8, 7 PM $ 0.000226
-0.58%
$ 223,574 $ 13,778
Jan 8, 6 PM $ 0.000227
+0.35%
$ 224,619 $ 13,620
Jan 8, 5 PM $ 0.000225
+0.49%
$ 222,492 $ 13,368
Jan 8, 4 PM $ 0.000221
+0.66%
$ 218,269 $ 13,045
Jan 8, 3 PM $ 0.000218
+1.09%
$ 215,904 $ 12,870
Jan 8, 2 PM $ 0.000217
+1.62%
$ 215,135 $ 12,892
Jan 8, 1 PM $ 0.000211
+0.22%
$ 208,846 $ 11,939
Jan 8, 12 PM $ 0.000212
+0.29%
$ 209,354 $ 12,071
Jan 8, 11 AM $ 0.000211
+0.17%
$ 208,776 $ 12,320
Jan 8, 10 AM $ 0.00021
-0.55%
$ 207,394 $ 12,019
Jan 8, 9 AM $ 0.000209
-5.93%
$ 206,703 $ 12,858
Jan 8, 8 AM $ 0.000222
+0.65%
$ 219,459 $ 11,469
Jan 8, 7 AM $ 0.000223
+0.00%
$ 221,169 $ 10,864
Jan 8, 6 AM $ 0.000211
+0.00%
$ 208,599 $ 8,326
Jan 8, 5 AM $ 0.000212
+3.42%
$ 209,388 $ 8,062
Jan 8, 4 AM $ 0.000203
-0.09%
$ 200,917 $ 6,944
Jan 8, 3 AM $ 0.000199
-0.49%
$ 196,540 $ 6,977
Jan 8, 2 AM $ 0.000201
+0.00%
$ 199,269 $ 7,923
Jan 8, 1 AM $ 0.000237
+0.00%
$ 234,873 $ 4,405
Jan 8, 12 AM $ 0.000236
-0.18%
$ 234,029 $ 4,413
Jan 7, 11 PM $ 0.000237
-0.12%
$ 234,678 $ 4,485
Jan 7, 10 PM $ 0.000239
-1.38%
$ 237,015 $ 4,481
Jan 7, 9 PM $ 0.000244
+0.66%
$ 241,288 $ 4,130
Jan 7, 8 PM $ 0.00024
-2.01%
$ 237,148 $ 4,103
Jan 7, 7 PM $ 0.000243
-0.48%
$ 240,564 $ 3,990
Jan 7, 6 PM $ 0.000244
-0.34%
$ 241,078 $ 4,148
Jan 7, 5 PM $ 0.000244
+0.69%
$ 241,765 $ 5,397
Jan 7, 4 PM $ 0.000245
+0.27%
$ 241,986 $ 5,620
Jan 7, 3 PM $ 0.000244
-0.86%
$ 241,176 $ 11,520
Jan 7, 2 PM $ 0.000245
-0.89%
$ 242,155 $ 11,562
Jan 7, 1 PM $ 0.00025
+0.25%
$ 247,212 $ 11,871
Jan 7, 12 PM $ 0.000248
-0.15%
$ 245,152 $ 11,578
Jan 7, 11 AM $ 0.000251
+0.71%
$ 248,788 $ 11,717
Jan 7, 10 AM $ 0.00025
+0.94%
$ 247,748 $ 11,643
Jan 7, 9 AM $ 0.000252
-0.57%
$ 249,864 $ 11,762
Jan 7, 8 AM $ 0.000254
-0.32%
$ 251,535 $ 12,034
Jan 7, 7 AM $ 0.000254
+2.43%
$ 251,219 $ 11,798
Jan 7, 6 AM $ 0.00026
+0.24%
$ 257,105 $ 12,727
Jan 7, 5 AM $ 0.000261
+0.63%
$ 258,370 $ 12,421