Nexus Erebus Historical Data

NXR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00026
-0.25%
$ 257,518 $ 14,872
Jan 7, 3 AM $ 0.000255
+0.58%
$ 252,395 $ 14,387
Jan 7, 2 AM $ 0.000253
-0.05%
$ 250,027 $ 13,971
Jan 7, 1 AM $ 0.000252
-0.69%
$ 249,816 $ 14,057
Jan 7, 12 AM $ 0.000256
-0.10%
$ 252,967 $ 14,074
Jan 6, 11 PM $ 0.000256
+0.71%
$ 252,875 $ 13,889
Jan 6, 10 PM $ 0.000255
+0.03%
$ 252,576 $ 14,326
Jan 6, 9 PM $ 0.000258
+2.07%
$ 255,325 $ 14,151
Jan 6, 8 PM $ 0.000251
+0.69%
$ 248,485 $ 13,889
Jan 6, 7 PM $ 0.00025
+0.03%
$ 247,336 $ 15,003
Jan 6, 6 PM $ 0.000248
+2.25%
$ 245,589 $ 14,721
Jan 6, 5 PM $ 0.000243
-3.87%
$ 240,026 $ 15,038
Jan 6, 4 PM $ 0.000278
+5.52%
$ 275,058 $ 15,779
Jan 6, 3 PM $ 0.000233
+0.23%
$ 230,547 $ 10,210
Jan 6, 2 PM $ 0.000232
+1.82%
$ 229,502 $ 8,765
Jan 6, 1 PM $ 0.00023
+0.04%
$ 227,296 $ 8,643
Jan 6, 12 PM $ 0.000233
-0.51%
$ 230,867 $ 8,839
Jan 6, 11 AM $ 0.000232
+1.16%
$ 229,934 $ 8,460
Jan 6, 10 AM $ 0.000229
+0.32%
$ 226,759 $ 8,494
Jan 6, 9 AM $ 0.000225
+0.36%
$ 222,767 $ 8,510
Jan 6, 8 AM $ 0.000225
+0.46%
$ 222,592 $ 8,217
Jan 6, 7 AM $ 0.000223
+1.31%
$ 221,176 $ 8,081
Jan 6, 6 AM $ 0.000221
+0.88%
$ 218,979 $ 7,153
Jan 6, 5 AM $ 0.000242
-2.64%
$ 239,451 $ 8,000
Jan 6, 4 AM $ 0.000249
-0.23%
$ 246,804 $ 5,613
Jan 6, 3 AM $ 0.000249
+0.33%
$ 246,833 $ 5,492
Jan 6, 2 AM $ 0.000249
-0.09%
$ 246,142 $ 5,524
Jan 6, 1 AM $ 0.000249
+0.88%
$ 246,619 $ 5,474
Jan 6, 12 AM $ 0.000248
-0.59%
$ 245,028 $ 5,729
Jan 5, 11 PM $ 0.00025
+0.00%
$ 247,829 $ 6,451
Jan 4, 9 AM $ 0.000287
-0.29%
$ 283,847 $ 3,908
Jan 4, 8 AM $ 0.000288
-0.46%
$ 285,080 $ 4,011
Jan 4, 7 AM $ 0.000289
-0.07%
$ 285,610 $ 5,205
Jan 4, 6 AM $ 0.000289
-0.17%
$ 286,382 $ 5,487
Jan 4, 5 AM $ 0.00029
-0.62%
$ -- $ 5,454
Jan 4, 4 AM $ 0.000293
+0.85%
$ -- $ 5,573
Jan 4, 3 AM $ 0.000289
+0.36%
$ -- $ 5,629
Jan 4, 2 AM $ 0.00029
+0.26%
$ -- $ 5,652
Jan 4, 1 AM $ 0.000291
+0.03%
$ -- $ 5,675
Jan 4, 12 AM $ 0.000292
+0.70%
$ -- $ 5,615
Jan 3, 11 PM $ 0.000288
+1.81%
$ 285,519 $ 5,763
Jan 3, 10 PM $ 0.000278
-0.09%
$ 275,094 $ 5,097
Jan 3, 9 PM $ 0.000278
+0.55%
$ 275,318 $ 5,427
Jan 3, 8 PM $ 0.000273
-0.31%
$ 270,511 $ 5,512
Jan 3, 7 PM $ 0.000274
-0.19%
$ 271,153 $ 5,698
Jan 3, 6 PM $ 0.000274
+0.03%
$ 271,298 $ 5,856
Jan 3, 5 PM $ 0.000274
-0.14%
$ 270,805 $ 5,773
Jan 3, 4 PM $ 0.000275
+0.72%
$ 272,438 $ 6,819
Jan 3, 3 PM $ 0.000267
-1.42%
$ 264,338 $ 6,879
Jan 3, 2 PM $ 0.000278
-1.01%
$ 274,963 $ 6,252