Nexus Erebus Historical Data

NXR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000285
-0.64%
$ 281,821 $ 6,252
Jan 3, 12 PM $ 0.000287
+0.98%
$ 283,944 $ 6,119
Jan 3, 11 AM $ 0.000286
-0.80%
$ 283,307 $ 6,108
Jan 3, 10 AM $ 0.000289
+0.14%
$ 285,728 $ 6,594
Jan 3, 9 AM $ 0.000287
+0.09%
$ 283,731 $ 6,651
Jan 3, 8 AM $ 0.000291
-2.44%
$ 287,588 $ 6,991
Jan 3, 7 AM $ 0.000304
-1.21%
$ 300,591 $ 6,437
Jan 3, 6 AM $ 0.000313
+0.51%
$ 309,721 $ 5,715
Jan 3, 5 AM $ 0.000314
-0.79%
$ 310,329 $ 5,805
Jan 3, 4 AM $ 0.000315
-0.38%
$ 312,135 $ 5,708
Jan 3, 3 AM $ 0.000315
-0.38%
$ 312,021 $ 5,578
Jan 3, 2 AM $ 0.000315
-0.26%
$ 311,671 $ 5,692
Jan 3, 1 AM $ 0.000316
-0.11%
$ 312,478 $ 5,773
Jan 3, 12 AM $ 0.000317
+2.04%
$ 313,896 $ 5,879
Jan 2, 11 PM $ 0.000312
-0.15%
$ 308,317 $ 6,126
Jan 2, 10 PM $ 0.000312
+1.30%
$ 308,591 $ 6,755
Jan 2, 9 PM $ 0.000304
-0.01%
$ 301,287 $ 6,699
Jan 2, 8 PM $ 0.000309
+0.86%
$ 305,581 $ 6,046
Jan 2, 7 PM $ 0.000308
+0.42%
$ 305,175 $ 6,031
Jan 2, 6 PM $ 0.00031
+0.82%
$ 307,037 $ 6,873
Jan 2, 5 PM $ 0.000319
-1.28%
$ 316,012 $ 7,414
Jan 2, 4 PM $ 0.000322
+0.52%
$ 318,819 $ 6,321
Jan 2, 3 PM $ 0.000316
-0.63%
$ 313,115 $ 6,917
Jan 2, 2 PM $ 0.000317
-0.53%
$ 313,300 $ 7,701
Jan 2, 1 PM $ 0.000324
+0.38%
$ 320,634 $ 8,939
Jan 2, 12 PM $ 0.000322
+0.04%
$ 318,851 $ 9,000
Jan 2, 11 AM $ 0.000321
-0.64%
$ 317,597 $ 9,106
Jan 2, 10 AM $ 0.000323
+0.17%
$ 319,295 $ 8,506
Jan 2, 9 AM $ 0.000322
+0.52%
$ 318,974 $ 9,210
Jan 2, 8 AM $ 0.00032
+0.08%
$ 316,633 $ 14,164
Jan 2, 7 AM $ 0.000319
-0.40%
$ 316,080 $ 14,384
Jan 2, 6 AM $ 0.000321
+0.11%
$ 317,200 $ 15,138
Jan 2, 5 AM $ 0.00032
+0.36%
$ 316,719 $ 15,143
Jan 2, 4 AM $ 0.000318
-0.30%
$ 314,455 $ 14,983
Jan 2, 3 AM $ 0.000319
+0.99%
$ 315,790 $ 14,857
Jan 2, 2 AM $ 0.000314
+0.08%
$ 310,840 $ 14,632
Jan 2, 1 AM $ 0.000312
+1.30%
$ 309,013 $ 14,783
Jan 2, 12 AM $ 0.000304
-0.60%
$ 300,918 $ 14,630
Jan 1, 11 PM $ 0.000303
+0.17%
$ 299,885 $ 14,306
Jan 1, 10 PM $ 0.000302
+0.00%
$ 298,879 $ 13,570
Jan 1, 9 PM $ 0.000305
+0.15%
$ 301,513 $ 14,194
Jan 1, 8 PM $ 0.000304
+0.13%
$ 301,067 $ 14,236
Jan 1, 7 PM $ 0.000307
-1.70%
$ 303,906 $ 14,427
Jan 1, 6 PM $ 0.000315
-1.11%
$ 311,979 $ 14,368
Jan 1, 5 PM $ 0.000317
+0.79%
$ 314,196 $ 14,523
Jan 1, 4 PM $ 0.000315
-0.56%
$ 311,795 $ 14,901
Jan 1, 3 PM $ 0.00032
-3.25%
$ 317,033 $ 16,299
Jan 1, 2 PM $ 0.000321
+0.03%
$ 317,284 $ 14,828
Jan 1, 1 PM $ 0.000311
+0.40%
$ 307,539 $ 13,285
Jan 1, 12 PM $ 0.000313
+0.27%
$ 309,381 $ 13,114