Nexus Erebus Historical Data

NXR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000312
-1.39%
$ 308,491 $ 13,587
Jan 1, 8 AM $ 0.000346
-0.15%
$ 342,862 $ 9,140
Jan 1, 7 AM $ 0.000359
-2.38%
$ 355,158 $ 10,541
Jan 1, 6 AM $ 0.000367
-0.52%
$ 363,002 $ 11,520
Jan 1, 5 AM $ 0.000368
+0.02%
$ 364,237 $ 13,714
Jan 1, 4 AM $ 0.000366
-0.30%
$ 362,363 $ 17,396
Jan 1, 3 AM $ 0.000367
-0.43%
$ 362,973 $ 19,136
Jan 1, 2 AM $ 0.000374
-0.48%
$ 369,702 $ 19,660
Jan 1, 1 AM $ 0.000378
+0.90%
$ 374,536 $ 19,378
Jan 1, 12 AM $ 0.00037
+0.64%
$ 366,133 $ 19,152
Dec 31, 11 PM $ 0.000368
+0.14%
$ 364,067 $ 19,635
Dec 31, 10 PM $ 0.000369
-0.46%
$ 365,192 $ 21,371
Dec 31, 9 PM $ 0.000372
+0.06%
$ 367,823 $ 26,240
Dec 31, 8 PM $ 0.000373
-0.10%
$ 369,118 $ 29,140
Dec 31, 7 PM $ 0.000373
-0.65%
$ 368,750 $ 32,052
Dec 31, 6 PM $ 0.000373
+2.24%
$ 368,671 $ 30,914
Dec 31, 5 PM $ 0.000365
-0.24%
$ 360,825 $ 30,322
Dec 31, 4 PM $ 0.000349
-0.11%
$ 344,916 $ 28,848
Dec 31, 3 PM $ 0.00035
-0.19%
$ 346,503 $ 27,553
Dec 31, 2 PM $ 0.00035
+0.28%
$ 346,702 $ 27,384
Dec 31, 1 PM $ 0.00035
-0.29%
$ 346,810 $ 27,422
Dec 31, 12 PM $ 0.000351
-1.66%
$ 347,789 $ 28,005
Dec 31, 11 AM $ 0.000355
+0.86%
$ 351,261 $ 27,099
Dec 31, 10 AM $ 0.000349
+0.75%
$ 345,612 $ 26,626
Dec 31, 9 AM $ 0.000349
-1.77%
$ 344,945 $ 27,171
Dec 31, 8 AM $ 0.000355
+2.05%
$ 350,955 $ 26,387
Dec 31, 7 AM $ 0.000349
-3.45%
$ 345,723 $ 27,034
Dec 31, 6 AM $ 0.000344
+0.00%
$ 340,717 $ 26,512
Dec 31, 5 AM $ 0.000368
+0.00%
$ 363,969 $ 21,414
Dec 31, 4 AM $ 0.000377
-0.88%
$ 373,309 $ 21,471
Dec 31, 3 AM $ 0.000382
-0.01%
$ 378,013 $ 19,833
Dec 31, 2 AM $ 0.000382
+0.00%
$ 377,799 $ 16,135
Dec 30, 9 PM $ 0.000313
+0.00%
$ 310,096 $ 7,193
Dec 30, 8 PM $ 0.000294
+6.08%
$ 290,733 $ 6,648
Dec 30, 7 PM $ 0.00028
-1.25%
$ 277,046 $ 5,591
Dec 30, 6 PM $ 0.000284
+0.30%
$ 281,261 $ 5,558
Dec 30, 5 PM $ 0.000285
+1.11%
$ 282,385 $ 5,653
Dec 30, 4 PM $ 0.000285
+0.92%
$ 281,577 $ 8,081
Dec 30, 3 PM $ 0.00028
+0.29%
$ 276,753 $ 14,020
Dec 30, 2 PM $ 0.00028
-0.79%
$ 277,159 $ 15,209
Dec 30, 1 PM $ 0.000282
+0.26%
$ 279,062 $ 16,485
Dec 30, 12 PM $ 0.000286
-0.37%
$ 282,771 $ 18,787
Dec 30, 11 AM $ 0.000287
-0.08%
$ 284,019 $ 18,983
Dec 30, 10 AM $ 0.000286
+0.54%
$ 282,681 $ 24,078
Dec 30, 9 AM $ 0.000287
+0.19%
$ 284,201 $ 33,514
Dec 30, 8 AM $ 0.000288
+2.96%
$ 276,847 $ 32,844
Dec 30, 7 AM $ 0.000282
+2.47%
$ 278,999 $ 31,982
Dec 30, 6 AM $ 0.000276
+0.17%
$ 272,687 $ 31,569
Dec 30, 5 AM $ 0.000276
-0.50%
$ 272,877 $ 32,052
Dec 30, 4 AM $ 0.000277
+0.17%
$ 274,257 $ 32,631