Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Erebus Historical Data

NXR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0000736
+0.00%
$73,599 $3,745
Feb 4, 2026 $0.000102
+0.00%
$-- $1,276
Feb 2, 2026 $0.000126
+0.00%
$-- $1,960
Feb 1, 2026 $0.000124
-1.42%
$123,198 $1,995
Jan 30, 2026 $0.000147
-0.05%
$-- $3,304
Jan 29, 2026 $0.000147
-4.10%
$145,016 $3,218
Jan 28, 2026 $0.000155
+2.90%
$153,124 $6,820
Jan 26, 2026 $0.000102
+1.41%
$-- $2,271
Jan 25, 2026 $0.0001
-3.11%
$99,108 $4,467
Jan 24, 2026 $0.000104
+0.65%
$102,517 $10,003
Jan 22, 2026 $0.000155
-1.69%
$-- $2,660
Jan 21, 2026 $0.00016
-3.89%
$157,865 $5,925
Jan 19, 2026 $0.000192
-4.29%
$-- $2,563
Jan 18, 2026 $0.000205
-6.40%
$202,962 $4,237
Jan 16, 2026 $0.000217
-0.65%
$-- $1,993
Jan 15, 2026 $0.000219
+4.81%
$217,146 $3,146
Jan 14, 2026 $0.000218
-0.44%
$-- $3,011
Jan 13, 2026 $0.000223
+5.48%
$220,625 $4,179
Jan 12, 2026 $0.000211
+1.13%
$208,389 $13,272
Jan 11, 2026 $0.000208
-1.72%
$205,717 $3,432
Jan 10, 2026 $0.000211
-3.80%
$208,465 $3,771
Jan 9, 2026 $0.000219
-3.17%
$216,517 $8,502
Jan 8, 2026 $0.000226
-4.49%
$223,922 $13,850
Jan 7, 2026 $0.000237
-7.32%
$234,678 $4,485
Jan 6, 2026 $0.000256
+2.60%
$252,875 $13,889
Jan 5, 2026 $0.00025
+0.00%
$247,829 $6,451
Jan 4, 2026 $0.000287
-0.92%
$-- $3,908
Jan 3, 2026 $0.000288
-7.18%
$285,519 $5,763
Jan 2, 2026 $0.000312
+1.84%
$308,317 $6,126
Jan 1, 2026 $0.000303
-17.57%
$299,885 $14,306
Dec 31, 2025 $0.000369
-3.34%
$364,067 $21,371
Dec 30, 2025 $0.000313
+12.95%
$310,096 $7,193
Dec 29, 2025 $0.000277
-24.61%
$274,847 $32,969
Dec 28, 2025 $0.000362
-4.33%
$359,782 $5,277
Dec 27, 2025 $0.000376
+3.37%
$373,381 $11,468
Dec 26, 2025 $0.000361
+22.78%
$360,677 $38,481
Dec 25, 2025 $0.000305
-4.75%
$306,025 $39,557
Dec 24, 2025 $0.000215
+6.59%
$-- $4,691
Dec 23, 2025 $0.000201
+16.60%
$198,481 $9,275
Dec 22, 2025 $0.000171
-4.03%
$169,359 $2,899
Dec 21, 2025 $0.000177
+2.01%
$176,890 $2,460
Dec 20, 2025 $0.000174
+7.44%
$171,582 $5,337
Dec 19, 2025 $0.000163
-18.12%
$161,172 $5,346
Dec 18, 2025 $0.000199
-1.77%
$196,534 $4,950
Dec 17, 2025 $0.000201
+20.75%
$200,095 $23,515
Dec 15, 2025 $0.000144
-5.78%
$142,990 $2,350
Dec 13, 2025 $0.000146
+0.52%
$144,939 $2,066
Dec 9, 2025 $0.000128
-2.82%
$-- $2,634
Dec 8, 2025 $0.00013
-3.50%
$129,007 $4,020
Dec 7, 2025 $0.000123
-1.24%
$-- $2,399