Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Erebus Historical Data

NXR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.0000268
+0.16%
$26,741 $751
Jun 16, 10 PM $0.0000268
+0.07%
$26,790 $798
Jun 16, 9 PM $0.0000265
+0.00%
$26,501 $932
Jun 15, 2 AM $0.0000278
+0.00%
$27,814 $284
Jun 14, 3 AM $0.0000249
+0.00%
$24,871 $268
Jun 13, 10 PM $0.0000244
+0.00%
$24,374 $417
Jun 13, 9 PM $0.000024
+0.25%
$24,014 $416
Jun 13, 8 PM $0.000024
-0.17%
$23,971 $538
Jun 13, 7 PM $0.0000239
-1.43%
$23,923 $544
Jun 13, 6 PM $0.0000243
+0.04%
$24,291 $510
Jun 13, 7 AM $0.0000238
+0.05%
$23,807 $479
Jun 13, 6 AM $0.0000237
+0.02%
$23,695 $614
Jun 13, 5 AM $0.0000237
+0.00%
$23,725 $624
May 25, 9 PM $0.0000365
+0.00%
$36,517 $505
May 25, 8 PM $0.0000367
+0.25%
$36,681 $504
May 25, 7 PM $0.0000367
-0.22%
$36,698 $1,348
May 25, 6 PM $0.0000369
+0.65%
$36,874 $1,343
May 25, 5 PM $0.0000367
-0.08%
$36,657 $1,466
May 25, 4 PM $0.0000366
-0.15%
$36,630 $1,466
May 25, 3 PM $0.0000367
-0.09%
$36,704 $1,468
May 25, 2 PM $0.0000367
+0.37%
$36,683 $1,460
May 25, 1 PM $0.0000366
+0.00%
$36,555 $1,460
May 25, 12 PM $0.0000365
-0.52%
$36,533 $1,467
May 25, 11 AM $0.0000368
-0.06%
$36,738 $1,443
May 25, 10 AM $0.0000368
+0.61%
$36,779 $1,435
May 25, 9 AM $0.0000366
+0.10%
$36,582 $1,433
May 25, 8 AM $0.0000365
+0.04%
$36,487 $1,430
May 25, 7 AM $0.0000365
-0.12%
$36,503 $1,433
May 25, 6 AM $0.0000365
-0.26%
$36,489 $1,435
May 25, 5 AM $0.0000368
+0.54%
$36,784 $1,438
May 25, 4 AM $0.0000362
+0.09%
$36,192 $1,416
May 25, 3 AM $0.0000362
-0.19%
$36,193 $1,415
May 25, 2 AM $0.0000366
+0.17%
$36,621 $1,426
May 25, 1 AM $0.0000366
+0.11%
$36,625 $1,412
May 25, 12 AM $0.0000366
+0.04%
$36,574 $1,411
May 24, 11 PM $0.0000365
+0.01%
$36,476 $1,408
May 23, 7 PM $0.0000325
+0.00%
$32,502 $655
May 23, 6 PM $0.0000325
+0.01%
$32,528 $655
May 23, 5 PM $0.0000326
+0.15%
$32,614 $1,059
May 23, 4 PM $0.0000326
+1.08%
$32,549 $1,047
May 23, 3 PM $0.0000323
+0.46%
$32,310 $882
May 23, 2 PM $0.000032
+0.00%
$31,950 $932
May 20, 11 AM $0.0000338
+0.00%
$33,738 $504
May 20, 10 AM $0.0000337
+0.02%
$33,693 $504
May 20, 9 AM $0.0000337
-0.08%
$33,682 $876
May 20, 8 AM $0.0000336
+0.03%
$33,630 $908
May 20, 7 AM $0.0000337
-0.01%
$33,651 $954
May 20, 6 AM $0.0000337
+0.09%
$33,642 $952
May 20, 5 AM $0.0000336
+1.67%
$33,589 $936
May 20, 4 AM $0.0000337
+0.00%
$33,649 $960