Nexus Erebus Historical Data

NXR Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000337
+0.02%
$ 33,693 $ 504
May 20, 9 AM $ 0.0000337
-0.08%
$ 33,682 $ 876
May 20, 8 AM $ 0.0000336
+0.03%
$ 33,630 $ 908
May 20, 7 AM $ 0.0000337
-0.01%
$ 33,651 $ 954
May 20, 6 AM $ 0.0000337
+0.09%
$ 33,642 $ 952
May 20, 5 AM $ 0.0000336
+1.67%
$ 33,589 $ 936
May 20, 4 AM $ 0.0000337
+0.00%
$ 33,649 $ 960
May 14, 3 PM $ 0.0000344
+0.00%
$ 34,396 $ 77
Apr 24, 7 AM $ 0.0000342
+0.06%
$ 34,205 $ 643
Apr 24, 6 AM $ 0.0000342
-2.89%
$ 34,137 $ 1,136
Apr 24, 5 AM $ 0.0000351
-0.08%
$ 35,070 $ 997
Apr 24, 4 AM $ 0.0000352
+0.00%
$ 35,168 $ 1,083
Apr 23, 11 PM $ 0.0000368
+0.00%
$ 36,808 $ 849
Apr 23, 10 PM $ 0.0000368
+0.12%
$ 36,770 $ 848
Apr 23, 9 PM $ 0.0000366
-0.21%
$ 36,580 $ 951
Apr 23, 8 PM $ 0.0000366
-0.39%
$ 36,613 $ 1,110
Apr 23, 7 PM $ 0.0000368
+0.04%
$ 36,810 $ 1,104
Apr 23, 6 PM $ 0.0000368
-0.10%
$ 36,763 $ 1,103
Apr 23, 5 PM $ 0.000037
-1.19%
$ 36,936 $ 1,075
Apr 23, 4 PM $ 0.0000374
-0.04%
$ 37,398 $ 1,076
Apr 23, 3 PM $ 0.0000374
+0.09%
$ 37,360 $ 1,119
Apr 23, 2 PM $ 0.000037
-0.20%
$ 36,993 $ 1,114
Apr 23, 1 PM $ 0.000037
-0.41%
$ 37,027 $ 1,093
Apr 23, 12 PM $ 0.0000373
+0.25%
$ 37,254 $ 1,048
Apr 23, 11 AM $ 0.000037
+0.53%
$ 37,023 $ 1,039
Apr 23, 10 AM $ 0.0000368
-0.30%
$ 36,756 $ 1,052
Apr 23, 9 AM $ 0.0000369
-1.66%
$ 36,867 $ 1,211
Apr 23, 8 AM $ 0.0000376
-0.20%
$ 37,580 $ 1,264
Apr 23, 7 AM $ 0.0000377
-0.96%
$ 37,674 $ 1,789
Apr 23, 6 AM $ 0.0000354
+0.39%
$ 35,351 $ 1,257
Apr 23, 5 AM $ 0.0000355
+0.36%
$ 35,466 $ 1,234
Apr 23, 4 AM $ 0.0000353
+0.05%
$ 35,312 $ 1,204
Apr 23, 3 AM $ 0.0000353
-0.15%
$ 35,321 $ 1,308
Apr 23, 2 AM $ 0.0000355
-0.02%
$ 35,517 $ 1,313
Apr 23, 1 AM $ 0.0000355
-0.76%
$ 35,459 $ 1,322
Apr 23, 12 AM $ 0.0000356
-0.72%
$ 35,548 $ 1,325
Apr 22, 11 PM $ 0.000036
-0.11%
$ 35,942 $ 1,412
Apr 22, 10 PM $ 0.0000362
-1.57%
$ 36,219 $ 1,444
Apr 22, 9 PM $ 0.0000367
+0.88%
$ 36,716 $ 1,357
Apr 22, 8 PM $ 0.0000365
-0.48%
$ 36,460 $ 1,211
Apr 22, 7 PM $ 0.0000368
-0.72%
$ 36,752 $ 1,213
Apr 22, 6 PM $ 0.000037
+0.26%
$ 36,982 $ 1,209
Apr 22, 5 PM $ 0.0000369
+0.03%
$ 36,860 $ 1,226
Apr 22, 4 PM $ 0.000037
-0.14%
$ 37,024 $ 1,233
Apr 22, 3 PM $ 0.0000373
-0.78%
$ 37,271 $ 1,200
Apr 22, 2 PM $ 0.0000378
+0.20%
$ 37,764 $ 1,201
Apr 22, 1 PM $ 0.0000376
+0.00%
$ 37,575 $ 1,267
Apr 15, 3 AM $ 0.0000419
+0.07%
$ 41,861 $ 671
Apr 15, 2 AM $ 0.0000425
+0.01%
$ 42,436 $ 1,482
Apr 15, 1 AM $ 0.0000424
-0.03%
$ 42,411 $ 1,454