Nexus Erebus Historical Data

NXR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000276
+0.19%
$ 272,904 $ 32,524
Dec 30, 2 AM $ 0.000276
-0.18%
$ 272,744 $ 32,689
Dec 30, 1 AM $ 0.000276
+0.02%
$ 272,697 $ 32,729
Dec 30, 12 AM $ 0.000276
-0.58%
$ 272,956 $ 32,989
Dec 29, 11 PM $ 0.000278
+0.12%
$ 274,847 $ 33,015
Dec 29, 10 PM $ 0.000277
-0.29%
$ 273,913 $ 32,969
Dec 29, 9 PM $ 0.000281
-1.98%
$ 278,343 $ 33,784
Dec 29, 8 PM $ 0.000286
+1.08%
$ 283,185 $ 33,020
Dec 29, 7 PM $ 0.000288
-0.74%
$ 284,671 $ 33,631
Dec 29, 6 PM $ 0.000289
-0.47%
$ 285,612 $ 33,084
Dec 29, 5 PM $ 0.000283
+11.21%
$ 279,911 $ 28,745
Dec 29, 10 AM $ 0.000376
+0.00%
$ 371,834 $ 7,371
Dec 29, 9 AM $ 0.000382
-0.46%
$ 378,006 $ 7,212
Dec 29, 8 AM $ 0.00038
+0.67%
$ 376,123 $ 6,765
Dec 29, 7 AM $ 0.000378
-1.27%
$ 373,707 $ 6,878
Dec 29, 6 AM $ 0.000393
+0.06%
$ 388,936 $ 7,210
Dec 29, 5 AM $ 0.000394
-0.40%
$ 389,882 $ 7,033
Dec 29, 4 AM $ 0.000381
+0.32%
$ 376,593 $ 6,600
Dec 29, 3 AM $ 0.000379
-0.84%
$ 374,695 $ 5,788
Dec 29, 2 AM $ 0.000376
-0.25%
$ 372,155 $ 5,645
Dec 29, 1 AM $ 0.000371
-0.59%
$ 367,635 $ 5,459
Dec 29, 12 AM $ 0.000369
+0.40%
$ 364,757 $ 5,359
Dec 28, 11 PM $ 0.000364
+0.25%
$ 359,782 $ 5,225
Dec 28, 10 PM $ 0.000362
-0.09%
$ 358,184 $ 5,277
Dec 28, 9 PM $ 0.00036
-0.59%
$ 356,163 $ 5,370
Dec 28, 8 PM $ 0.000365
+0.16%
$ 361,447 $ 5,487
Dec 28, 7 PM $ 0.000366
+0.43%
$ 362,454 $ 5,268
Dec 28, 6 PM $ 0.000371
-0.74%
$ 367,040 $ 6,777
Dec 28, 5 PM $ 0.000375
-0.23%
$ 370,659 $ 7,724
Dec 28, 4 PM $ 0.000374
-0.57%
$ 369,948 $ 8,341
Dec 28, 3 PM $ 0.000373
+1.37%
$ 369,021 $ 8,346
Dec 28, 2 PM $ 0.000371
+0.08%
$ 367,084 $ 8,940
Dec 28, 1 PM $ 0.000373
+0.61%
$ 368,771 $ 9,037
Dec 28, 12 PM $ 0.000369
-0.51%
$ 365,630 $ 8,757
Dec 28, 11 AM $ 0.00037
-0.14%
$ 366,220 $ 8,736
Dec 28, 10 AM $ 0.00037
+0.22%
$ 366,643 $ 8,665
Dec 28, 9 AM $ 0.000379
+0.39%
$ 375,030 $ 9,590
Dec 28, 8 AM $ 0.00038
+0.26%
$ 376,318 $ 9,298
Dec 28, 7 AM $ 0.000381
-0.41%
$ 377,152 $ 9,619
Dec 28, 6 AM $ 0.000381
+1.29%
$ 376,782 $ 9,222
Dec 28, 5 AM $ 0.000378
-0.44%
$ 373,718 $ 9,565
Dec 28, 4 AM $ 0.000378
+0.37%
$ 374,448 $ 9,824
Dec 28, 3 AM $ 0.000377
-0.05%
$ 372,821 $ 10,498
Dec 28, 2 AM $ 0.000377
-0.31%
$ 373,115 $ 10,621
Dec 28, 1 AM $ 0.000379
-0.25%
$ 374,904 $ 11,005
Dec 28, 12 AM $ 0.000379
+0.14%
$ 374,924 $ 11,091
Dec 27, 11 PM $ 0.000377
+0.54%
$ 373,381 $ 11,503
Dec 27, 10 PM $ 0.000376
+1.00%
$ 372,081 $ 11,468
Dec 27, 9 PM $ 0.000372
+0.12%
$ 368,123 $ 11,491
Dec 27, 8 PM $ 0.000373
+0.49%
$ 369,606 $ 11,997