Nexus Erebus Historical Data

NXR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000394
+0.15%
$ 389,750 $ 12,959
Dec 27, 6 PM $ 0.000372
-0.09%
$ 368,363 $ 11,727
Dec 27, 5 PM $ 0.000374
-1.63%
$ 369,889 $ 11,536
Dec 27, 4 PM $ 0.000386
-0.15%
$ 381,768 $ 12,735
Dec 27, 3 PM $ 0.000389
+3.48%
$ 384,534 $ 14,004
Dec 27, 2 PM $ 0.000382
-0.27%
$ 377,637 $ 14,848
Dec 27, 1 PM $ 0.000383
-0.30%
$ 378,825 $ 19,147
Dec 27, 12 PM $ 0.000385
-1.26%
$ 381,147 $ 22,400
Dec 27, 11 AM $ 0.000389
+0.53%
$ 385,311 $ 34,666
Dec 27, 10 AM $ 0.000399
+0.27%
$ 394,409 $ 37,029
Dec 27, 9 AM $ 0.000396
+0.92%
$ 392,013 $ 38,449
Dec 27, 8 AM $ 0.000389
+0.24%
$ 384,650 $ 39,866
Dec 27, 7 AM $ 0.000386
+1.36%
$ 382,196 $ 39,345
Dec 27, 6 AM $ 0.000374
+0.95%
$ 370,425 $ 38,471
Dec 27, 5 AM $ 0.000368
+0.22%
$ 363,878 $ 38,255
Dec 27, 4 AM $ 0.00037
+2.05%
$ 366,326 $ 37,835
Dec 27, 3 AM $ 0.00036
-0.24%
$ 356,311 $ 36,964
Dec 27, 2 AM $ 0.000356
+0.91%
$ 352,064 $ 36,040
Dec 27, 1 AM $ 0.000353
+0.03%
$ 349,047 $ 36,849
Dec 27, 12 AM $ 0.000365
+0.23%
$ 360,761 $ 38,055
Dec 26, 11 PM $ 0.000364
+0.97%
$ 360,677 $ 38,263
Dec 26, 10 PM $ 0.000361
-0.12%
$ 356,852 $ 38,481
Dec 26, 9 PM $ 0.000361
+2.07%
$ 357,189 $ 39,012
Dec 26, 8 PM $ 0.000351
+0.69%
$ 347,663 $ 40,323
Dec 26, 7 PM $ 0.00035
-2.00%
$ 346,038 $ 42,306
Dec 26, 6 PM $ 0.000371
-1.17%
$ 366,888 $ 46,234
Dec 26, 5 PM $ 0.000375
-4.74%
$ 371,403 $ 48,978
Dec 26, 4 PM $ 0.000394
+2.83%
$ 390,282 $ 51,702
Dec 26, 3 PM $ 0.000369
+0.36%
$ 365,659 $ 55,939
Dec 26, 2 PM $ 0.000387
-2.74%
$ 383,247 $ 60,242
Dec 26, 1 PM $ 0.000381
+5.89%
$ 377,001 $ 51,048
Dec 26, 12 PM $ 0.000369
+0.00%
$ 364,879 $ 46,166
Dec 26, 11 AM $ 0.000336
+0.00%
$ 332,732 $ 34,435
Dec 26, 10 AM $ 0.00033
-2.94%
$ 326,871 $ 35,007
Dec 26, 9 AM $ 0.000311
+3.29%
$ 307,986 $ 29,503
Dec 26, 8 AM $ 0.0003
+0.46%
$ 296,956 $ 29,313
Dec 26, 7 AM $ 0.000303
+1.88%
$ 299,587 $ 32,078
Dec 26, 6 AM $ 0.000297
+0.96%
$ 293,596 $ 32,576
Dec 26, 5 AM $ 0.000291
+0.93%
$ 287,943 $ 32,431
Dec 26, 4 AM $ 0.000287
-0.45%
$ 284,337 $ 32,406
Dec 26, 3 AM $ 0.000289
-0.66%
$ 286,456 $ 33,788
Dec 26, 2 AM $ 0.000289
+1.93%
$ 286,105 $ 33,525
Dec 26, 1 AM $ 0.000293
+0.30%
$ 289,981 $ 34,631
Dec 26, 12 AM $ 0.000289
-1.56%
$ 286,129 $ 34,846
Dec 25, 11 PM $ 0.000309
+0.83%
$ 306,025 $ 38,046
Dec 25, 10 PM $ 0.000305
-0.53%
$ 301,508 $ 39,557
Dec 25, 9 PM $ 0.000318
+7.99%
$ 314,286 $ 40,405
Dec 25, 8 PM $ 0.000304
+0.22%
$ 300,855 $ 43,167
Dec 25, 7 PM $ 0.000302
-4.04%
$ 299,212 $ 45,353
Dec 25, 6 PM $ 0.000331
+1.57%
$ 327,382 $ 45,750