Nexus Erebus Historical Data

NXR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000336
+7.00%
$ 332,651 $ 51,344
Dec 25, 4 PM $ 0.00036
+10.48%
$ 355,895 $ 51,170
Dec 25, 3 PM $ 0.000301
+2.07%
$ 297,993 $ 41,274
Dec 25, 2 PM $ 0.000306
+0.88%
$ 302,579 $ 40,723
Dec 25, 1 PM $ 0.000306
+3.51%
$ 302,515 $ 38,846
Dec 25, 12 PM $ 0.000292
+1.47%
$ 289,034 $ 36,901
Dec 25, 11 AM $ 0.000288
-0.41%
$ 285,523 $ 36,765
Dec 25, 10 AM $ 0.000291
-1.63%
$ 288,191 $ 39,104
Dec 25, 8 AM $ 0.00027
+4.04%
$ 267,345 $ 32,908
Dec 25, 7 AM $ 0.000259
+3.98%
$ 255,990 $ 28,895
Dec 25, 6 AM $ 0.000264
-1.24%
$ 261,348 $ 30,401
Dec 25, 5 AM $ 0.000268
-2.03%
$ 264,985 $ 30,013
Dec 25, 4 AM $ 0.000276
-3.52%
$ 273,306 $ 31,105
Dec 25, 3 AM $ 0.000296
+0.44%
$ 292,926 $ 30,994
Dec 25, 2 AM $ 0.000303
-0.42%
$ 299,990 $ 31,190
Dec 25, 1 AM $ 0.000301
-0.42%
$ 297,462 $ 30,330
Dec 25, 12 AM $ 0.000302
-5.71%
$ 298,476 $ 31,533
Dec 24, 5 PM $ 0.000215
+0.00%
$ 212,466 $ 4,691
Dec 24, 4 PM $ 0.000204
+1.68%
$ 201,838 $ 3,968
Dec 24, 3 PM $ 0.0002
+0.35%
$ 197,499 $ 3,247
Dec 24, 2 PM $ 0.000201
+0.21%
$ 198,515 $ 3,514
Dec 24, 1 PM $ 0.0002
-0.02%
$ 197,861 $ 4,033
Dec 24, 12 PM $ 0.0002
+0.37%
$ 197,598 $ 4,222
Dec 24, 11 AM $ 0.000186
-0.10%
$ 184,253 $ 5,168
Dec 24, 10 AM $ 0.000187
-0.87%
$ 184,679 $ 4,322
Dec 24, 9 AM $ 0.000191
-1.05%
$ 189,042 $ 4,655
Dec 24, 8 AM $ 0.000193
-0.70%
$ 190,841 $ 4,525
Dec 24, 7 AM $ 0.000194
-0.99%
$ 192,376 $ 4,894
Dec 24, 6 AM $ 0.000195
-0.49%
$ 193,408 $ 5,274
Dec 24, 5 AM $ 0.000197
-0.38%
$ 194,859 $ 6,882
Dec 24, 4 AM $ 0.000199
-0.33%
$ 196,477 $ 8,833
Dec 24, 3 AM $ 0.000198
+0.38%
$ 195,541 $ 8,863
Dec 24, 2 AM $ 0.000198
-0.30%
$ 196,328 $ 9,150
Dec 24, 1 AM $ 0.0002
-0.09%
$ 197,865 $ 9,202
Dec 24, 12 AM $ 0.000201
-0.17%
$ 198,992 $ 9,261
Dec 23, 11 PM $ 0.000201
-0.34%
$ 198,481 $ 9,299
Dec 23, 10 PM $ 0.000201
+0.01%
$ 198,725 $ 9,275
Dec 23, 9 PM $ 0.000201
-0.58%
$ 198,463 $ 9,238
Dec 23, 8 PM $ 0.000199
+0.66%
$ 197,089 $ 9,071
Dec 23, 7 PM $ 0.000199
+0.02%
$ 196,556 $ 9,103
Dec 23, 6 PM $ 0.000198
-0.62%
$ 196,168 $ 9,146
Dec 23, 5 PM $ 0.000204
+1.16%
$ 202,036 $ 9,341
Dec 23, 4 PM $ 0.000201
+1.30%
$ 198,850 $ 8,858
Dec 23, 3 PM $ 0.000199
-0.71%
$ 196,751 $ 9,082
Dec 23, 2 PM $ 0.000204
+0.69%
$ 201,858 $ 8,992
Dec 23, 1 PM $ 0.000201
-0.66%
$ 199,054 $ 8,467
Dec 23, 12 PM $ 0.000207
-4.15%
$ 204,481 $ 8,758
Dec 23, 11 AM $ 0.000206
+0.15%
$ 203,421 $ 7,543
Dec 23, 10 AM $ 0.0002
+0.17%
$ 197,672 $ 7,147
Dec 23, 9 AM $ 0.000195
+0.56%
$ 193,047 $ 6,470