Nexus Erebus Historical Data

NXR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000154
-0.31%
$ 152,595 $ 2,788
Dec 15, 12 PM $ 0.000154
-0.07%
$ 152,292 $ 2,776
Dec 15, 11 AM $ 0.000156
+1.90%
$ 154,654 $ 2,785
Dec 13, 6 PM $ 0.000146
+0.15%
$ 144,939 $ 2,066
Dec 13, 5 PM $ 0.000146
-0.19%
$ 144,453 $ 2,537
Dec 13, 4 PM $ 0.000146
+1.08%
$ 144,929 $ 2,577
Dec 13, 3 PM $ 0.000145
-0.62%
$ 143,298 $ 2,661
Dec 13, 2 PM $ 0.000145
-0.08%
$ 143,123 $ 2,882
Dec 13, 1 PM $ 0.000145
+0.36%
$ 143,420 $ 3,001
Dec 13, 12 PM $ 0.000145
+0.20%
$ 143,550 $ 3,127
Dec 13, 11 AM $ 0.000145
-0.32%
$ 143,724 $ 3,116
Dec 9, 2 PM $ 0.000128
+0.00%
$ 126,530 $ 2,634
Dec 9, 1 PM $ 0.000129
+0.11%
$ 127,255 $ 2,652
Dec 9, 12 PM $ 0.000128
-0.03%
$ 126,235 $ 2,959
Dec 9, 11 AM $ 0.000127
+0.15%
$ 125,943 $ 2,916
Dec 9, 10 AM $ 0.000126
-0.49%
$ 124,671 $ 3,246
Dec 9, 9 AM $ 0.000127
-0.34%
$ 125,716 $ 4,641
Dec 9, 8 AM $ 0.000127
+0.41%
$ 125,999 $ 4,605
Dec 9, 7 AM $ 0.000127
+1.71%
$ 125,928 $ 4,719
Dec 9, 6 AM $ 0.000125
+0.04%
$ 123,715 $ 4,538
Dec 9, 5 AM $ 0.000125
+1.63%
$ 123,653 $ 4,469
Dec 9, 4 AM $ 0.000131
-0.36%
$ 129,512 $ 4,559
Dec 9, 3 AM $ 0.000131
+0.08%
$ 130,089 $ 3,897
Dec 9, 2 AM $ 0.000132
+0.23%
$ 130,341 $ 3,945
Dec 9, 1 AM $ 0.000131
+0.11%
$ 130,083 $ 3,942
Dec 9, 12 AM $ 0.000132
+0.02%
$ 130,227 $ 3,950
Dec 8, 11 PM $ 0.00013
-1.69%
$ 129,007 $ 4,020
Dec 8, 10 PM $ 0.000133
-0.12%
$ 131,311 $ 3,953
Dec 8, 9 PM $ 0.000132
+0.05%
$ 130,556 $ 3,928
Dec 8, 8 PM $ 0.000131
-0.19%
$ 130,134 $ 3,903
Dec 8, 7 PM $ 0.00013
-0.34%
$ 128,768 $ 3,838
Dec 8, 6 PM $ 0.000132
+0.07%
$ 130,589 $ 3,893
Dec 8, 5 PM $ 0.000133
+0.37%
$ 131,652 $ 4,002
Dec 8, 4 PM $ 0.000132
+0.58%
$ 130,772 $ 3,872
Dec 8, 3 PM $ 0.000132
-2.36%
$ 130,534 $ 3,977
Dec 7, 1 PM $ 0.000123
-0.60%
$ 121,593 $ 2,399
Dec 7, 12 PM $ 0.000123
+0.46%
$ 121,989 $ 2,826
Dec 7, 11 AM $ 0.000123
-0.26%
$ 121,298 $ 2,829
Dec 7, 10 AM $ 0.000123
+0.28%
$ 122,179 $ 3,147
Dec 7, 9 AM $ 0.000123
-0.22%
$ 121,931 $ 3,185
Dec 7, 8 AM $ 0.000123
-0.10%
$ 122,066 $ 3,417
Dec 7, 7 AM $ 0.000124
-0.53%
$ 122,678 $ 3,486
Dec 7, 6 AM $ 0.000125
+0.07%
$ 123,865 $ 3,336
Dec 7, 5 AM $ 0.000125
-1.05%
$ 123,481 $ 3,341
Dec 7, 4 AM $ 0.000126
+0.54%
$ 124,677 $ 3,657
Dec 7, 3 AM $ 0.000125
+0.21%
$ 123,841 $ 3,838
Dec 7, 2 AM $ 0.000125
+0.16%
$ 123,671 $ 3,885
Dec 7, 1 AM $ 0.000124
-0.25%
$ 122,942 $ 3,871
Dec 7, 12 AM $ 0.000124
-0.26%
$ 122,805 $ 4,250
Dec 6, 11 PM $ 0.000124
-1.07%
$ 122,263 $ 4,313