Nexus Erebus Historical Data

NXR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000125
-0.47%
$ 123,336 $ 4,320
Dec 6, 9 PM $ 0.000125
-0.36%
$ 123,470 $ 4,443
Dec 6, 8 PM $ 0.000123
+0.45%
$ 121,803 $ 4,321
Dec 6, 7 PM $ 0.000121
-0.41%
$ 119,372 $ 4,414
Dec 6, 6 PM $ 0.000121
-1.46%
$ 119,654 $ 4,223
Dec 6, 5 PM $ 0.000125
-0.13%
$ 123,505 $ 3,884
Dec 6, 4 PM $ 0.000125
+0.31%
$ 123,954 $ 3,856
Dec 6, 3 PM $ 0.000125
+0.00%
$ 123,725 $ 3,651
Dec 6, 2 PM $ 0.000118
+0.00%
$ 117,129 $ 2,978
Dec 6, 1 PM $ 0.000119
+3.06%
$ 118,091 $ 4,161
Dec 6, 12 PM $ 0.000116
-0.70%
$ 114,735 $ 4,542
Dec 6, 11 AM $ 0.000117
-0.95%
$ 116,164 $ 6,197
Dec 6, 10 AM $ 0.000118
+0.94%
$ 117,184 $ 5,967
Dec 6, 9 AM $ 0.000115
+0.42%
$ 113,975 $ 5,864
Dec 6, 8 AM $ 0.000115
+0.13%
$ 113,897 $ 5,670
Dec 6, 7 AM $ 0.000116
+0.48%
$ 114,511 $ 5,720
Dec 6, 6 AM $ 0.000115
-0.44%
$ 114,090 $ 5,788
Dec 6, 5 AM $ 0.000115
+0.58%
$ 114,138 $ 5,768
Dec 6, 4 AM $ 0.000113
-1.19%
$ 111,601 $ 5,461
Dec 6, 3 AM $ 0.000114
+0.27%
$ 112,340 $ 5,210
Dec 6, 2 AM $ 0.000114
-0.43%
$ 112,617 $ 5,214
Dec 6, 1 AM $ 0.000114
-2.81%
$ 113,149 $ 5,396
Dec 6, 12 AM $ 0.000117
+0.15%
$ 115,994 $ 5,008
Dec 5, 11 PM $ 0.000117
-0.18%
$ 115,713 $ 5,010
Dec 5, 10 PM $ 0.000119
+0.25%
$ 117,687 $ 5,031
Dec 5, 9 PM $ 0.00012
+0.56%
$ 118,736 $ 4,883
Dec 5, 8 PM $ 0.00012
+0.00%
$ 118,317 $ 5,087
Dec 5, 2 PM $ 0.000135
+0.00%
$ 133,596 $ 5,717
Dec 5, 8 AM $ 0.000123
-0.70%
$ 121,741 $ 3,331
Dec 5, 7 AM $ 0.000124
+0.71%
$ 122,557 $ 3,697
Dec 5, 6 AM $ 0.000124
+0.63%
$ 122,283 $ 3,620
Dec 5, 5 AM $ 0.000123
-0.13%
$ 121,742 $ 3,581
Dec 5, 4 AM $ 0.000124
+0.08%
$ 122,267 $ 3,566
Dec 5, 3 AM $ 0.000124
-0.39%
$ 122,684 $ 3,595
Dec 5, 2 AM $ 0.000124
+0.02%
$ 122,986 $ 3,717
Dec 5, 1 AM $ 0.000124
+0.27%
$ 122,736 $ 3,704
Dec 5, 12 AM $ 0.000124
+0.35%
$ 122,493 $ 3,693
Dec 4, 11 PM $ 0.000123
-0.38%
$ 122,145 $ 3,710
Dec 4, 10 PM $ 0.000123
+0.19%
$ 122,200 $ 3,691
Dec 4, 9 PM $ 0.000124
+0.32%
$ 122,569 $ 3,689
Dec 4, 8 PM $ 0.000124
+0.00%
$ 122,433 $ 3,760
Dec 1, 7 PM $ 0.000121
-0.05%
$ 121,464 $ 3,145
Dec 1, 6 PM $ 0.000123
+0.15%
$ 122,643 $ 3,579
Dec 1, 5 PM $ 0.000122
+0.43%
$ 122,119 $ 3,539
Dec 1, 4 PM $ 0.000122
-1.00%
$ 122,049 $ 3,666
Dec 1, 3 PM $ 0.000122
-1.26%
$ 122,370 $ 3,747
Dec 1, 2 PM $ 0.000125
-1.22%
$ 124,821 $ 3,813
Dec 1, 1 PM $ 0.000127
+0.23%
$ 127,059 $ 3,779
Dec 1, 12 PM $ 0.000127
+0.38%
$ 126,898 $ 3,978
Dec 1, 11 AM $ 0.000125
+1.33%
$ 125,346 $ 4,136