Nexus Erebus Historical Data

NXR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000124
+0.81%
$ 123,922 $ 6,539
Dec 1, 9 AM $ 0.000123
-0.75%
$ 122,743 $ 6,467
Dec 1, 8 AM $ 0.000123
+0.76%
$ 123,088 $ 6,525
Dec 1, 7 AM $ 0.000122
+0.48%
$ 122,151 $ 6,362
Dec 1, 6 AM $ 0.000121
+0.67%
$ 121,386 $ 6,296
Dec 1, 5 AM $ 0.000123
-2.01%
$ 123,371 $ 6,518
Dec 1, 4 AM $ 0.000127
+0.15%
$ 127,149 $ 5,800
Dec 1, 3 AM $ 0.000128
-0.21%
$ 128,434 $ 5,858
Dec 1, 2 AM $ 0.00013
-1.01%
$ 129,774 $ 5,983
Dec 1, 1 AM $ 0.000132
-0.07%
$ 131,629 $ 5,771
Dec 1, 12 AM $ 0.000134
-3.83%
$ 133,542 $ 6,114
Nov 30, 11 PM $ 0.000142
-0.98%
$ 141,685 $ 5,994
Nov 30, 10 PM $ 0.000142
+0.59%
$ 141,997 $ 5,942
Nov 30, 9 PM $ 0.000143
+1.93%
$ 143,282 $ 5,873
Nov 30, 8 PM $ 0.000139
+0.89%
$ 138,610 $ 5,477
Nov 30, 7 PM $ 0.000135
-0.23%
$ 135,236 $ 5,223
Nov 30, 6 PM $ 0.000137
-0.22%
$ 137,344 $ 4,999
Nov 30, 5 PM $ 0.000137
-0.88%
$ 137,210 $ 4,855
Nov 30, 4 PM $ 0.000138
+0.56%
$ 138,052 $ 4,982
Nov 30, 3 PM $ 0.000138
+0.01%
$ 137,823 $ 5,240
Nov 30, 2 PM $ 0.000138
-0.56%
$ 137,960 $ 6,343
Nov 30, 1 PM $ 0.000138
+0.00%
$ 138,400 $ 9,075
Nov 30, 11 AM $ 0.000156
+0.00%
$ 156,146 $ 9,212
Nov 30, 10 AM $ 0.000155
-0.56%
$ 155,315 $ 11,412
Nov 30, 9 AM $ 0.000156
+0.34%
$ 155,884 $ 11,566
Nov 30, 8 AM $ 0.000154
+0.07%
$ 154,124 $ 11,479
Nov 30, 7 AM $ 0.000153
-0.49%
$ 153,077 $ 11,397
Nov 30, 6 AM $ 0.000153
-0.15%
$ 153,178 $ 11,367
Nov 30, 5 AM $ 0.000153
-0.19%
$ 153,435 $ 11,406
Nov 30, 4 AM $ 0.000154
+0.24%
$ 153,799 $ 11,391
Nov 30, 3 AM $ 0.000153
+0.02%
$ 152,698 $ 11,334
Nov 30, 2 AM $ 0.000153
+0.20%
$ 153,301 $ 11,304
Nov 30, 1 AM $ 0.000153
+0.32%
$ 152,840 $ 11,258
Nov 30, 12 AM $ 0.000152
+0.29%
$ 152,226 $ 11,232
Nov 29, 11 PM $ 0.000152
+0.05%
$ 151,504 $ 12,434
Nov 29, 10 PM $ 0.000152
-0.56%
$ 152,278 $ 12,547
Nov 29, 9 PM $ 0.000153
+0.04%
$ 152,749 $ 12,412
Nov 29, 8 PM $ 0.000152
+0.45%
$ 152,147 $ 12,346
Nov 29, 7 PM $ 0.000151
+1.81%
$ 151,294 $ 12,148
Nov 29, 6 PM $ 0.000151
+0.51%
$ 150,481 $ 12,407
Nov 29, 5 PM $ 0.000152
+0.59%
$ 151,880 $ 12,500
Nov 29, 4 PM $ 0.000153
-1.27%
$ 152,893 $ 12,699
Nov 29, 3 PM $ 0.000154
-0.10%
$ 154,201 $ 12,549
Nov 29, 2 PM $ 0.000151
+2.42%
$ 151,112 $ 11,190
Nov 29, 1 PM $ 0.000142
+2.88%
$ 142,045 $ 8,725
Nov 29, 12 PM $ 0.000132
+2.30%
$ 132,214 $ 6,960
Nov 29, 10 AM $ 0.000124
-0.57%
$ 124,109 $ 3,114
Nov 29, 9 AM $ 0.000124
-0.30%
$ 123,831 $ 2,996
Nov 29, 8 AM $ 0.000125
+0.28%
$ 124,595 $ 2,958
Nov 29, 7 AM $ 0.000125
+0.52%
$ 125,133 $ 2,960