Nexus Erebus Historical Data

NXR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000125
+0.07%
$ 124,588 $ 3,020
Nov 29, 5 AM $ 0.000125
+0.22%
$ 124,825 $ 3,079
Nov 29, 4 AM $ 0.000124
-0.06%
$ 124,023 $ 3,071
Nov 29, 3 AM $ 0.000125
+0.18%
$ 124,526 $ 3,133
Nov 29, 2 AM $ 0.000125
+0.01%
$ 124,576 $ 3,232
Nov 29, 1 AM $ 0.000125
+0.14%
$ 124,590 $ 3,409
Nov 29, 12 AM $ 0.000125
-3.65%
$ 125,417 $ 3,773
Nov 28, 11 PM $ 0.000136
-0.80%
$ 135,954 $ 3,921
Nov 28, 10 PM $ 0.000136
-0.11%
$ 136,009 $ 2,906
Nov 28, 9 PM $ 0.000137
+0.53%
$ 136,793 $ 2,988
Nov 28, 8 PM $ 0.000136
-0.63%
$ 136,371 $ 3,012
Nov 28, 7 PM $ 0.000136
+1.57%
$ 136,076 $ 2,976
Nov 28, 6 PM $ 0.000134
-0.97%
$ 133,981 $ 3,069
Nov 28, 5 PM $ 0.000135
-0.49%
$ 135,241 $ 3,182
Nov 28, 4 PM $ 0.000136
-1.52%
$ 135,863 $ 3,355
Nov 28, 3 PM $ 0.000142
-0.46%
$ 142,191 $ 3,255
Nov 28, 2 PM $ 0.000144
+0.17%
$ 143,919 $ 3,745
Nov 28, 1 PM $ 0.000142
+0.24%
$ 141,667 $ 4,280
Nov 28, 12 PM $ 0.000143
-1.56%
$ 143,432 $ 4,499
Nov 28, 11 AM $ 0.000145
-3.06%
$ 144,492 $ 4,274
Nov 28, 10 AM $ 0.000148
+0.33%
$ 148,347 $ 4,340
Nov 28, 9 AM $ 0.000148
+0.46%
$ 148,022 $ 5,163
Nov 28, 8 AM $ 0.000146
+0.03%
$ 146,448 $ 5,080
Nov 28, 7 AM $ 0.000147
+0.38%
$ 147,262 $ 5,207
Nov 28, 6 AM $ 0.000145
-0.52%
$ 145,426 $ 5,256
Nov 28, 5 AM $ 0.000146
+0.78%
$ 146,036 $ 5,051
Nov 28, 4 AM $ 0.000145
+0.10%
$ 145,202 $ 5,318
Nov 28, 3 AM $ 0.000146
+0.90%
$ 145,667 $ 5,314
Nov 28, 2 AM $ 0.000143
-0.62%
$ 143,454 $ 5,154
Nov 28, 1 AM $ 0.000148
-1.78%
$ 147,851 $ 5,376
Nov 28, 12 AM $ 0.00015
+0.07%
$ 150,059 $ 5,603
Nov 27, 11 PM $ 0.00015
+0.61%
$ 150,195 $ 5,560
Nov 27, 10 PM $ 0.00015
+0.23%
$ 150,343 $ 6,050
Nov 27, 9 PM $ 0.000149
-0.73%
$ 148,684 $ 5,961
Nov 27, 8 PM $ 0.000149
+0.91%
$ 149,320 $ 6,106
Nov 27, 7 PM $ 0.000152
+0.43%
$ 151,496 $ 9,455
Nov 27, 6 PM $ 0.000151
+1.01%
$ 151,080 $ 9,454
Nov 27, 5 PM $ 0.00015
+2.22%
$ 150,041 $ 10,705
Nov 27, 4 PM $ 0.000148
-0.30%
$ 147,720 $ 10,619
Nov 27, 3 PM $ 0.000145
+2.70%
$ 145,150 $ 10,268
Nov 27, 2 PM $ 0.00014
+2.11%
$ 139,669 $ 9,977
Nov 27, 1 PM $ 0.000137
+0.17%
$ 136,779 $ 9,641
Nov 27, 12 PM $ 0.000135
-1.74%
$ 135,281 $ 9,607
Nov 27, 11 AM $ 0.000139
-0.18%
$ 139,141 $ 12,418
Nov 27, 10 AM $ 0.000141
+5.65%
$ 140,697 $ 20,392
Nov 27, 9 AM $ 0.000135
+0.24%
$ 135,417 $ 20,176
Nov 27, 8 AM $ 0.000135
+0.64%
$ 135,352 $ 20,029
Nov 27, 7 AM $ 0.000135
-0.24%
$ 134,789 $ 19,952
Nov 27, 6 AM $ 0.000135
+0.52%
$ 134,495 $ 19,727
Nov 27, 5 AM $ 0.000134
+2.11%
$ 133,891 $ 19,322