Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Erebus Historical Data

NXR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000124
+5.56%
$122,263 $4,313
Dec 5, 2025 $0.000117
-5.20%
$115,713 $5,010
Dec 4, 2025 $0.000123
-0.24%
$122,145 $3,710
Dec 1, 2025 $0.000121
-12.52%
$121,464 $3,145
Nov 30, 2025 $0.000142
-6.45%
$141,685 $5,942
Nov 29, 2025 $0.000152
+16.99%
$151,504 $12,547
Nov 28, 2025 $0.000136
-9.30%
$135,954 $2,906
Nov 27, 2025 $0.00015
+9.72%
$150,195 $6,050
Nov 26, 2025 $0.000143
-11.16%
$141,987 $20,447
Nov 25, 2025 $0.000161
+7.93%
$161,944 $10,874
Nov 24, 2025 $0.000147
+27.87%
$146,965 $6,792
Nov 23, 2025 $0.00012
+5.28%
$119,994 $2,124
Nov 22, 2025 $0.000114
-16.72%
$113,407 $4,423
Nov 21, 2025 $0.000137
-6.35%
$135,767 $7,631
Nov 20, 2025 $0.00015
+22.10%
$147,859 $17,200
Nov 19, 2025 $0.000124
-14.74%
$123,522 $31,780
Nov 17, 2025 $0.0000587
-4.40%
$58,671 $2,553
Nov 16, 2025 $0.0000606
+15.29%
$61,251 $7,653
Nov 15, 2025 $0.0000526
+18.69%
$52,655 $6,860
Nov 14, 2025 $0.0000446
+2.09%
$44,144 $5,327
Aug 14, 2025 $0.0000599
+0.00%
$-- $3,052
Aug 13, 2025 $0.00007
+2.28%
$-- $745
Aug 12, 2025 $0.0000672
+9.65%
$67,153 $678
Aug 11, 2025 $0.0000615
-3.67%
$-- $2,878
Jul 11, 2025 $0.0000321
-0.12%
$-- $553
Jul 10, 2025 $0.0000308
+0.00%
$-- $189
Jul 9, 2025 $0.0000305
+0.00%
$30,512 $192
Jun 28, 2025 $0.0000356
+0.00%
$-- $276
May 12, 2025 $0.000058
+0.00%
$-- $560
May 5, 2025 $0.0000455
+0.00%
$-- $454
Apr 28, 2025 $0.0000531
+0.00%
$-- $461
Apr 21, 2025 $0.0000391
+0.00%
$-- $436
Apr 14, 2025 $0.0000568
+0.00%
$-- $671
Apr 7, 2025 $0.0000522
+0.00%
$-- $2,814
Mar 31, 2025 $0.0000549
+0.00%
$-- $214
Mar 24, 2025 $0.0000836
+0.00%
$-- $8,179
Mar 17, 2025 $0.0000785
+0.00%
$-- $224
Mar 10, 2025 $0.0000886
+0.00%
$-- $1,203
Mar 3, 2025 $0.000129
+0.00%
$-- $12,642
Feb 24, 2025 $0.0000923
+0.00%
$-- $3,206
Jan 14, 2025 $0.00117
-0.01%
$-- $144,063
Jan 13, 2025 $0.000924
+70.14%
$923,848 $105,092
Jan 12, 2025 $0.000619
-31.96%
$618,952 $197,373
Jan 11, 2025 $0.000934
+26.33%
$934,327 $78,646
Jan 10, 2025 $0.000789
-25.57%
$788,913 $39,326
Jan 9, 2025 $0.00113
-20.04%
$1.13 million $79,170
Jan 8, 2025 $0.00146
-2.79%
$1.46 million $58,111
Download