Nexus Erebus Historical Data

NXR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000131
+0.24%
$ 130,817 $ 19,252
Nov 27, 3 AM $ 0.000131
+0.20%
$ 131,253 $ 19,331
Nov 27, 2 AM $ 0.000131
+0.02%
$ 130,745 $ 19,488
Nov 27, 1 AM $ 0.000133
-3.14%
$ 132,766 $ 20,510
Nov 27, 12 AM $ 0.000137
-0.12%
$ 136,863 $ 19,891
Nov 26, 11 PM $ 0.000142
-0.13%
$ 141,987 $ 20,802
Nov 26, 10 PM $ 0.000143
-0.43%
$ 142,552 $ 20,447
Nov 26, 9 PM $ 0.000143
+1.99%
$ 142,507 $ 20,242
Nov 26, 8 PM $ 0.000158
+0.00%
$ 158,325 $ 20,562
Nov 26, 7 PM $ 0.000142
+0.00%
$ 142,114 $ 17,504
Nov 26, 6 PM $ 0.000141
+0.52%
$ 141,019 $ 18,850
Nov 26, 5 PM $ 0.00015
+1.05%
$ 149,751 $ 18,968
Nov 26, 4 PM $ 0.000151
+0.37%
$ 150,728 $ 20,702
Nov 26, 10 AM $ 0.000162
+1.35%
$ 162,099 $ 10,440
Nov 26, 9 AM $ 0.000161
-0.89%
$ 161,021 $ 10,479
Nov 26, 8 AM $ 0.000163
-0.81%
$ 162,930 $ 10,570
Nov 26, 7 AM $ 0.000164
+0.11%
$ 164,004 $ 10,894
Nov 26, 6 AM $ 0.000164
-0.11%
$ 163,593 $ 10,937
Nov 26, 5 AM $ 0.000165
-0.60%
$ 164,853 $ 11,071
Nov 26, 4 AM $ 0.000166
+0.44%
$ 166,024 $ 10,922
Nov 26, 3 AM $ 0.000167
+1.61%
$ 167,014 $ 11,184
Nov 26, 2 AM $ 0.000166
+0.52%
$ 165,533 $ 10,938
Nov 26, 1 AM $ 0.000162
-0.40%
$ 162,341 $ 10,661
Nov 26, 12 AM $ 0.000163
+1.34%
$ 160,459 $ 10,539
Nov 25, 11 PM $ 0.000162
+1.14%
$ 161,944 $ 10,483
Nov 25, 10 PM $ 0.000161
-1.59%
$ 160,543 $ 10,874
Nov 25, 9 PM $ 0.000165
-1.37%
$ 164,803 $ 10,841
Nov 25, 8 PM $ 0.000165
+0.71%
$ 165,056 $ 10,439
Nov 25, 7 PM $ 0.000163
+0.00%
$ 162,557 $ 11,657
Nov 25, 6 PM $ 0.000182
+0.00%
$ 182,127 $ 8,670
Nov 25, 5 PM $ 0.00017
+3.64%
$ 170,225 $ 8,455
Nov 25, 4 PM $ 0.000164
+1.53%
$ 163,981 $ 6,921
Nov 25, 3 PM $ 0.000159
-0.47%
$ 159,294 $ 7,417
Nov 25, 2 PM $ 0.000164
+0.75%
$ 163,590 $ 8,109
Nov 25, 1 PM $ 0.000164
-1.55%
$ 164,227 $ 9,837
Nov 25, 12 PM $ 0.000156
+2.56%
$ 155,905 $ 9,962
Nov 25, 11 AM $ 0.000149
-0.46%
$ 149,042 $ 7,912
Nov 25, 10 AM $ 0.000149
+0.95%
$ 149,302 $ 7,640
Nov 25, 9 AM $ 0.000147
-1.72%
$ 146,634 $ 7,605
Nov 25, 8 AM $ 0.00015
+0.20%
$ 150,009 $ 7,536
Nov 25, 7 AM $ 0.000152
+0.22%
$ 152,203 $ 7,536
Nov 25, 6 AM $ 0.000152
-0.69%
$ 152,199 $ 7,548
Nov 25, 5 AM $ 0.000152
-0.64%
$ 151,995 $ 7,655
Nov 25, 4 AM $ 0.000149
+1.38%
$ 149,079 $ 7,274
Nov 25, 3 AM $ 0.000148
+0.43%
$ 148,132 $ 6,961
Nov 25, 2 AM $ 0.000148
-0.20%
$ 147,490 $ 6,965
Nov 25, 1 AM $ 0.000148
-0.16%
$ 148,177 $ 6,995
Nov 25, 12 AM $ 0.000148
-0.39%
$ 148,177 $ 7,139
Nov 24, 11 PM $ 0.000147
+0.74%
$ 146,965 $ 6,942
Nov 24, 10 PM $ 0.000147
+0.22%
$ 147,086 $ 6,792