Nexus Erebus Historical Data

NXR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000147
+0.40%
$ 146,722 $ 6,879
Nov 24, 8 PM $ 0.000147
+1.33%
$ 146,823 $ 7,496
Nov 24, 7 PM $ 0.000145
-0.74%
$ 145,229 $ 7,398
Nov 24, 6 PM $ 0.000146
+0.70%
$ 146,372 $ 7,472
Nov 24, 10 AM $ 0.000113
+0.00%
$ 113,477 $ 2,107
Nov 24, 9 AM $ 0.000113
-1.37%
$ 113,240 $ 2,137
Nov 24, 8 AM $ 0.000115
+0.45%
$ 115,176 $ 2,804
Nov 24, 7 AM $ 0.000114
-0.11%
$ 113,736 $ 2,718
Nov 24, 6 AM $ 0.000115
-0.28%
$ 114,674 $ 2,676
Nov 24, 5 AM $ 0.000116
+1.04%
$ 115,506 $ 2,668
Nov 24, 4 AM $ 0.000114
-2.73%
$ 113,958 $ 2,734
Nov 24, 3 AM $ 0.000117
+0.46%
$ 117,428 $ 2,730
Nov 24, 2 AM $ 0.000118
+2.30%
$ 117,674 $ 2,742
Nov 23, 6 PM $ 0.00012
+0.00%
$ 119,994 $ 2,124
Nov 23, 5 PM $ 0.000121
-0.18%
$ 121,075 $ 2,680
Nov 23, 4 PM $ 0.000122
-1.00%
$ 122,032 $ 3,056
Nov 23, 1 PM $ 0.000118
+0.00%
$ 117,922 $ 2,764
Nov 23, 12 PM $ 0.000116
+1.85%
$ 116,418 $ 2,717
Nov 23, 11 AM $ 0.000115
-0.60%
$ 114,894 $ 2,797
Nov 23, 10 AM $ 0.000115
+0.20%
$ 115,396 $ 2,737
Nov 23, 9 AM $ 0.000114
-2.58%
$ 114,479 $ 3,714
Nov 23, 8 AM $ 0.000117
+0.93%
$ 116,982 $ 3,124
Nov 23, 7 AM $ 0.00012
+2.04%
$ 119,507 $ 4,328
Nov 23, 6 AM $ 0.000118
+0.91%
$ 117,682 $ 4,719
Nov 23, 5 AM $ 0.000118
-0.33%
$ 117,665 $ 4,683
Nov 23, 4 AM $ 0.000119
+1.36%
$ 119,257 $ 4,915
Nov 23, 3 AM $ 0.000116
-0.58%
$ 116,374 $ 4,791
Nov 23, 2 AM $ 0.000116
+0.11%
$ 115,823 $ 4,678
Nov 23, 1 AM $ 0.000115
+0.38%
$ 114,696 $ 4,478
Nov 23, 12 AM $ 0.000114
+0.40%
$ 114,437 $ 4,467
Nov 22, 11 PM $ 0.000113
-1.06%
$ 113,407 $ 4,482
Nov 22, 10 PM $ 0.000114
+0.94%
$ 114,094 $ 4,423
Nov 22, 9 PM $ 0.000113
-0.01%
$ 112,874 $ 4,944
Nov 22, 8 PM $ 0.000114
+0.22%
$ 113,862 $ 5,153
Nov 22, 7 PM $ 0.000114
-0.19%
$ 113,582 $ 6,358
Nov 22, 6 PM $ 0.000114
-3.35%
$ 113,936 $ 6,691
Nov 22, 5 PM $ 0.000117
-3.39%
$ 116,864 $ 6,287
Nov 22, 4 PM $ 0.000121
+0.19%
$ 120,884 $ 5,840
Nov 22, 3 PM $ 0.000122
+0.18%
$ 121,871 $ 6,232
Nov 22, 2 PM $ 0.000121
+1.00%
$ 120,501 $ 6,078
Nov 22, 1 PM $ 0.000119
+0.71%
$ 119,158 $ 5,945
Nov 22, 12 PM $ 0.000119
-0.41%
$ 118,773 $ 5,989
Nov 22, 11 AM $ 0.000119
-3.29%
$ 118,543 $ 6,282
Nov 22, 10 AM $ 0.000127
-0.09%
$ 127,243 $ 6,512
Nov 22, 9 AM $ 0.000124
+0.00%
$ 123,582 $ 6,358
Nov 22, 8 AM $ 0.000141
+0.00%
$ 140,990 $ 7,424
Nov 22, 7 AM $ 0.000143
+4.30%
$ 142,505 $ 6,438
Nov 22, 6 AM $ 0.000136
+1.25%
$ 135,486 $ 5,871
Nov 22, 5 AM $ 0.000135
+0.31%
$ 134,583 $ 6,127
Nov 22, 4 AM $ 0.000134
-0.73%
$ 134,217 $ 6,074