Nexus Erebus Historical Data

NXR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000136
-0.59%
$ 135,813 $ 6,440
Nov 22, 2 AM $ 0.000137
-0.82%
$ 136,780 $ 7,080
Nov 22, 1 AM $ 0.000137
+0.30%
$ 137,234 $ 7,082
Nov 22, 12 AM $ 0.000137
-0.06%
$ 136,911 $ 7,236
Nov 21, 11 PM $ 0.000136
+0.94%
$ 135,767 $ 7,178
Nov 21, 10 PM $ 0.000137
-2.35%
$ 137,383 $ 7,631
Nov 21, 9 PM $ 0.000141
+1.72%
$ 140,542 $ 7,388
Nov 21, 8 PM $ 0.000136
+4.77%
$ 135,610 $ 8,277
Nov 21, 7 PM $ 0.000141
-0.29%
$ 141,145 $ 8,659
Nov 21, 6 PM $ 0.000139
-1.44%
$ 139,226 $ 12,534
Nov 21, 5 PM $ 0.000142
+1.36%
$ 141,834 $ 12,667
Nov 21, 4 PM $ 0.000137
+3.52%
$ 136,713 $ 12,417
Nov 21, 3 PM $ 0.000134
-1.94%
$ 133,561 $ 12,938
Nov 21, 2 PM $ 0.000133
-0.78%
$ 133,426 $ 13,594
Nov 21, 1 PM $ 0.000134
-0.59%
$ 133,596 $ 14,326
Nov 21, 12 PM $ 0.00013
-2.36%
$ 130,123 $ 14,213
Nov 21, 11 AM $ 0.000135
+0.42%
$ 134,578 $ 14,236
Nov 21, 10 AM $ 0.000134
+0.49%
$ 134,376 $ 14,666
Nov 21, 9 AM $ 0.000139
-1.80%
$ 138,865 $ 15,639
Nov 21, 8 AM $ 0.000145
+8.43%
$ 144,794 $ 14,440
Nov 21, 7 AM $ 0.000135
-0.01%
$ 135,389 $ 14,768
Nov 21, 6 AM $ 0.000136
-1.55%
$ 135,816 $ 15,652
Nov 21, 5 AM $ 0.00014
+1.91%
$ 140,393 $ 15,829
Nov 21, 4 AM $ 0.000138
-4.71%
$ 137,900 $ 16,773
Nov 21, 3 AM $ 0.000144
-2.25%
$ 144,229 $ 16,728
Nov 21, 2 AM $ 0.00015
+0.31%
$ 149,773 $ 16,315
Nov 21, 1 AM $ 0.00015
+1.16%
$ 149,616 $ 16,088
Nov 21, 12 AM $ 0.000147
+0.53%
$ 147,474 $ 15,991
Nov 20, 11 PM $ 0.000148
-1.11%
$ 147,859 $ 16,225
Nov 20, 10 PM $ 0.00015
-2.19%
$ 150,151 $ 17,200
Nov 20, 9 PM $ 0.000149
+3.13%
$ 148,701 $ 16,590
Nov 20, 8 PM $ 0.00014
+0.75%
$ 139,494 $ 14,915
Nov 20, 7 PM $ 0.000138
+13.99%
$ 137,962 $ 13,635
Nov 20, 6 PM $ 0.000122
+0.42%
$ 121,648 $ 9,559
Nov 20, 5 PM $ 0.000123
+0.35%
$ 123,227 $ 10,528
Nov 20, 4 PM $ 0.00012
-3.05%
$ 119,915 $ 10,207
Nov 20, 3 PM $ 0.000125
-1.84%
$ 125,354 $ 10,289
Nov 20, 2 PM $ 0.000121
-0.14%
$ 121,077 $ 10,954
Nov 20, 1 PM $ 0.000122
-0.41%
$ 121,820 $ 14,684
Nov 20, 12 PM $ 0.000122
+0.37%
$ 122,264 $ 15,794
Nov 20, 11 AM $ 0.000125
-0.36%
$ 124,626 $ 17,717
Nov 20, 10 AM $ 0.000125
+0.00%
$ 125,018 $ 22,665
Nov 20, 7 AM $ 0.000139
+5.19%
$ 138,527 $ 33,357
Nov 20, 6 AM $ 0.000127
-0.85%
$ 127,346 $ 32,115
Nov 20, 5 AM $ 0.000128
+0.98%
$ 128,327 $ 31,617
Nov 20, 4 AM $ 0.000127
-0.07%
$ 126,533 $ 31,495
Nov 20, 3 AM $ 0.000127
+0.04%
$ 127,469 $ 31,537
Nov 20, 2 AM $ 0.000127
+2.34%
$ 126,965 $ 30,960
Nov 20, 1 AM $ 0.000124
+0.66%
$ 123,752 $ 30,691
Nov 20, 12 AM $ 0.000124
+0.56%
$ 123,668 $ 30,586