Nexus Erebus Historical Data

NXR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000124
-2.78%
$ 123,522 $ 31,780
Nov 19, 10 PM $ 0.000126
+3.16%
$ 125,613 $ 30,056
Nov 19, 9 PM $ 0.000118
+0.29%
$ 118,247 $ 28,919
Nov 19, 8 PM $ 0.000119
+5.54%
$ 118,986 $ 29,164
Nov 19, 7 PM $ 0.000112
-0.43%
$ 111,940 $ 28,656
Nov 19, 6 PM $ 0.000117
+2.53%
$ 116,662 $ 28,584
Nov 19, 5 PM $ 0.000114
-0.55%
$ 114,075 $ 27,965
Nov 19, 4 PM $ 0.000116
-0.89%
$ 115,572 $ 28,410
Nov 19, 3 PM $ 0.000118
-7.27%
$ 118,273 $ 30,705
Nov 19, 1 PM $ 0.000145
+0.00%
$ 144,879 $ 21,943
Nov 17, 6 PM $ 0.0000587
+0.00%
$ 58,671 $ 2,553
Nov 17, 3 PM $ 0.0000616
-1.76%
$ 61,613 $ 3,181
Nov 17, 2 PM $ 0.0000609
-3.36%
$ 60,851 $ 3,238
Nov 17, 1 PM $ 0.0000676
-0.61%
$ 67,547 $ 3,473
Nov 17, 12 PM $ 0.0000678
-0.96%
$ 67,746 $ 3,455
Nov 17, 11 AM $ 0.0000689
+1.02%
$ 68,850 $ 4,200
Nov 17, 10 AM $ 0.0000677
+1.62%
$ 67,692 $ 5,918
Nov 17, 9 AM $ 0.000066
+0.24%
$ 66,008 $ 9,329
Nov 17, 8 AM $ 0.0000671
+4.89%
$ 67,118 $ 9,047
Nov 17, 7 AM $ 0.0000624
+0.87%
$ 62,419 $ 8,250
Nov 17, 6 AM $ 0.0000615
+0.26%
$ 61,514 $ 8,104
Nov 17, 5 AM $ 0.0000611
+0.09%
$ 61,071 $ 8,014
Nov 17, 4 AM $ 0.0000612
+0.02%
$ 61,152 $ 8,022
Nov 17, 3 AM $ 0.0000613
+1.34%
$ 61,263 $ 7,931
Nov 17, 2 AM $ 0.0000604
+0.31%
$ 60,393 $ 7,860
Nov 17, 1 AM $ 0.0000603
-1.36%
$ 60,329 $ 7,919
Nov 17, 12 AM $ 0.00006
-2.24%
$ 59,996 $ 7,918
Nov 16, 11 PM $ 0.0000613
-0.18%
$ 61,251 $ 7,754
Nov 16, 10 PM $ 0.0000606
+0.02%
$ 60,638 $ 7,653
Nov 16, 9 PM $ 0.0000604
-0.86%
$ 60,388 $ 7,679
Nov 16, 8 PM $ 0.0000612
+0.39%
$ 61,160 $ 7,681
Nov 16, 7 PM $ 0.0000609
+1.12%
$ 60,938 $ 7,680
Nov 16, 6 PM $ 0.0000612
+1.58%
$ 61,232 $ 7,987
Nov 16, 5 PM $ 0.0000617
+0.94%
$ 61,667 $ 8,652
Nov 16, 4 PM $ 0.0000627
-0.94%
$ 62,678 $ 9,218
Nov 16, 9 AM $ 0.0000539
-0.34%
$ 53,881 $ 4,825
Nov 16, 8 AM $ 0.0000543
+0.75%
$ 54,242 $ 5,592
Nov 16, 7 AM $ 0.0000533
+0.15%
$ 53,317 $ 6,076
Nov 16, 6 AM $ 0.0000532
+0.24%
$ 53,200 $ 6,870
Nov 16, 5 AM $ 0.0000531
+0.42%
$ 53,066 $ 6,848
Nov 16, 4 AM $ 0.0000529
+0.01%
$ 52,893 $ 6,854
Nov 16, 3 AM $ 0.0000529
+0.50%
$ 52,880 $ 6,841
Nov 16, 2 AM $ 0.0000523
+0.09%
$ 52,252 $ 6,788
Nov 16, 1 AM $ 0.0000524
-0.32%
$ 52,366 $ 6,825
Nov 16, 12 AM $ 0.0000524
-0.46%
$ 52,355 $ 6,936
Nov 15, 11 PM $ 0.0000527
+0.00%
$ 52,655 $ 6,945
Nov 15, 10 PM $ 0.0000526
+1.17%
$ 52,612 $ 6,860
Nov 15, 9 PM $ 0.0000526
-0.26%
$ 52,617 $ 6,952
Nov 15, 8 PM $ 0.0000531
-0.41%
$ 53,044 $ 7,024
Nov 15, 7 PM $ 0.0000542
+0.74%
$ 54,192 $ 7,131